Hisseler – Manşet Haber 50

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,04 -3,84 % 119.994.124,83 16:00
A1YEN A1 YENILENEBILIR ENERJI 33,18 -1,54 % 69.458.473,36 16:00
ACSEL ACIPAYAM SELULOZ 108,80 2,16 % 40.773.586,70 16:00
ADEL ADEL KALEMCILIK 42,06 -9,97 % 752.240.834,52 16:00
ADESE ADESE GAYRIMENKUL 0,95 -1,04 % 210.048.267,94 16:00
ADGYO ADRA GMYO 55,95 -4,11 % 28.268.351,40 15:59
AEFES ANADOLU EFES 16,73 -2,96 % 487.599.403,63 16:00
AFYON AFYON CIMENTO 13,94 -1,06 % 47.504.546,88 16:00
AGESA AGESA HAYAT EMEKLILIK 220,50 -1,83 % 14.355.601,80 16:00
AGHOL ANADOLU GRUBU HOLDING 27,58 -2,13 % 98.408.816,94 16:00
AGROT AGROTECH TEKNOLOJI 3,06 -4,97 % 296.604.786,13 16:00
AGYO ATAKULE GMYO 8,42 -1,17 % 3.852.166,33 16:00
AHGAZ AHLATCI DOGALGAZ 23,32 7,47 % 549.491.053,14 16:00
AHSGY AHES GMYO 17,85 -2,99 % 29.116.026,25 16:00
AKBNK AKBANK 69,15 -1,64 % 4.558.839.828,30 16:00
AKCNS AKCANSA 192,80 -2,72 % 85.807.246,30 16:00
AKENR AKENERJI 9,73 -3,76 % 51.497.757,52 16:00
AKFGY AKFEN GMYO 2,72 -2,86 % 82.476.401,17 16:00
AKFIS AKFEN INSAAT 41,90 -4,60 % 218.155.544,76 16:00
AKFYE AKFEN YEN. ENERJI 22,84 -3,71 % 192.318.229,72 16:00
AKGRT AKSIGORTA 7,04 -0,85 % 95.893.655,58 16:00
AKHAN AKHAN UN 27,00 0,97 % 305.183.853,22 16:00
AKMGY AKMERKEZ GMYO 318,75 -1,47 % 113.914.724,25 16:00
AKSA AKSA 10,25 -1,25 % 158.469.643,37 16:00
AKSEN AKSA ENERJI 79,80 -0,81 % 226.320.495,10 16:00
AKSGY AKIS GMYO 9,06 -0,55 % 23.806.792,62 15:59
AKSUE AKSU ENERJI 29,12 -1,56 % 35.478.193,58 15:59
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 % 3.055.219,15 16:00
ALARK ALARKO HOLDING 87,90 -3,62 % 343.639.414,10 16:00
ALBRK ALBARAKA TURK 8,20 -1,91 % 98.855.324,54 16:00
ALCAR ALARKO CARRIER 713,00 -1,93 % 12.935.645,50 16:00
ALCTL ALCATEL LUCENT TELETAS 129,80 -4,42 % 59.463.450,20 15:59
ALFAS ALFA SOLAR ENERJI 36,82 -2,13 % 38.939.686,68 15:59
ALGYO ALARKO GMYO 5,66 -0,53 % 178.762.553,76 16:00
ALKA ALKIM KAGIT 12,60 9,95 % 139.035.893,05 16:00
ALKIM ALKIM KIMYA 17,97 2,63 % 93.611.792,45 16:00
ALKLC ALTINKILIC GIDA VE SUT 355,00 4,11 % 460.622.905,75 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,54 -0,48 % 571.275.751,82 16:00
ALTNY ALTINAY SAVUNMA 15,36 4,42 % 446.776.458,15 16:00
ALVES ALVES KABLO 3,21 -4,18 % 192.104.311,08 16:00
ANELE ANEL ELEKTRIK 17,89 -4,18 % 61.398.503,27 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,38 -1,70 % 13.648.305,85 15:59
ANHYT ANADOLU HAYAT EMEK. 108,40 -1,81 % 38.534.692,50 16:00
ANSGR ANADOLU SIGORTA 25,64 -1,31 % 105.005.426,64 16:00
ARASE DOGU ARAS ENERJI 94,90 -1,91 % 41.728.548,00 16:00
ARCLK ARCELIK 108,20 -1,99 % 92.516.041,00 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 39,00 -1,91 % 82.570.129,58 16:00
ARENA ARENA BILGISAYAR 24,70 -1,20 % 15.218.642,70 16:00
ARFYE ARF BIO YENILENEBILIR ENERJI 27,06 -1,02 % 218.939.265,68 16:00
ARMGD ARMADA GIDA 129,40 3,77 % 316.672.523,00 16:00
ARSAN ARSAN HOLDING 3,60 -2,96 % 53.447.486,45 16:00
ARTMS ARTEMIS HALI 42,70 -0,23 % 77.743.009,40 16:00
ARZUM ARZUM EV ALETLERI 3,18 -3,34 % 113.518.166,38 16:00
ASELS ASELSAN 340,50 1,04 % 5.328.447.780,00 16:00
ASGYO ASCE GMYO 10,49 -1,69 % 17.330.915,29 16:00
ASTOR ASTOR ENERJI 205,30 -2,33 % 2.668.640.041,50 16:00
ASUZU ANADOLU ISUZU 61,90 -1,51 % 18.064.230,75 16:00
ATAGY ATA GMYO 12,08 -0,98 % 2.028.377,23 15:59
ATAKP ATAKEY PATATES 51,10 -4,31 % 30.934.137,20 16:00
ATATP ATP YAZILIM 136,70 -1,23 % 88.480.359,30 16:00
ATATR ATA TURIZM 15,75 -1,32 % 2.283.954.093,52 16:00
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,03 9,40 % 24.941.035,37 16:00
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 11,88 0,25 % 20.915.411,51 15:59
AVHOL AVRUPA YATIRIM HOLDING 35,78 -2,24 % 15.603.320,30 16:00
AVOD A.V.O.D GIDA VE TARIM 4,36 -3,11 % 30.581.277,71 16:00
AVPGY AVRUPAKENT GMYO 50,30 -0,59 % 46.144.545,35 16:00
AVTUR AVRASYA PETROL VE TUR. 19,96 -0,99 % 8.475.731,78 16:00
AYCES ALTINYUNUS CESME 934,50 -4,06 % 85.853.542,50 16:00
AYDEM AYDEM ENERJI 31,10 0,13 % 82.008.542,24 16:00
AYEN AYEN ENERJI 37,02 -2,17 % 540.636.287,02 15:57
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 260,00 3,07 % 327.140.984,00 16:00
AZTEK AZTEK TEKNOLOJI 3,89 -2,02 % 15.898.272,26 16:00
BAGFS BAGFAS 33,44 -3,74 % 62.585.267,58 16:00
BAHKM BAHADIR KIMYA 140,00 0,43 % 66.030.157,30 16:00
BAKAB BAK AMBALAJ 41,90 1,16 % 31.664.809,20 15:59
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 14,78 -2,70 % 222.336.590,35 16:00
BANVT BANVIT 153,30 -1,79 % 12.735.679,30 16:00
BARMA BAREM AMBALAJ 51,30 1,89 % 55.320.790,80 15:59
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 -0,19 % 11.643.797,55 16:00
BAYRK BAYRAK TABAN SANAYI 4,57 -2,14 % 25.045.453,39 16:00
BEGYO BATI EGE GMYO 4,42 -3,91 % 36.869.106,97 16:00
BERA BERA HOLDING 16,81 -1,35 % 109.031.832,73 16:00
BESLR BESLER GIDA 13,31 -1,77 % 38.109.967,90 16:00
BESTE BEST BRANDS ENERJI 23,60 -2,64 % 432.991.597,06 16:00
BEYAZ BEYAZ FILO 28,70 -1,51 % 20.490.703,92 15:59
BFREN BOSCH FREN SISTEMLERI 136,50 -1,44 % 14.910.796,80 16:00
BIENY BIEN YAPI URUNLERI 23,74 -1,49 % 49.450.511,88 16:00
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -0,58 % 157.546.574,42 15:59
BIGEN BIRLESIM GRUP ENERJI 9,10 -1,41 % 60.415.325,75 16:00
BIGTK BIG MEDYA TEKNOLOJI 217,60 -5,14 % 121.658.427,80 15:58
BIMAS BIM MAGAZALAR 687,50 -0,51 % 2.246.401.721,50 16:00
BINBN BIN ULASIM TEKNOLOJILERI 158,80 -0,75 % 36.421.074,20 15:59
BINHO 1000 YATIRIMLAR HOL. 8,79 -2,33 % 141.863.160,67 16:00
BIOEN BIOTREND CEVRE VE ENERJI 16,77 -1,18 % 25.639.188,77 16:00
BIZIM BIZIM MAGAZALARI 25,74 -2,13 % 6.882.247,54 15:59
BJKAS BESIKTAS FUTBOL YAT. 1,46 -1,35 % 29.168.613,96 16:00
BLCYT BILICI YATIRIM 58,80 -2,81 % 186.436.536,40 15:59
BLUME BLUME METAL KIMYA 42,36 -1,03 % 102.952.992,46 16:00
BMSCH BMS CELIK HASIR 16,37 -2,09 % 16.610.527,58 16:00
BMSTL BMS BIRLESIK METAL 86,45 -0,63 % 164.561.592,95 16:00
BNTAS BANTAS AMBALAJ 6,35 -0,16 % 31.742.254,76 16:00
BOBET BOGAZICI BETON SANAYI 19,12 -1,60 % 30.637.574,98 16:00
BORLS BORLEASE OTOMOTIV 3,03 0,33 % 74.455.829,37 16:00
BORSK BOR SEKER 6,91 1,02 % 68.093.554,39 16:00
BOSSA BOSSA 6,33 -1,56 % 5.316.479,16 15:59
BRISA BRISA 81,80 -1,92 % 4.486.511,20 16:00
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,81 -2,65 % 9.463.536,61 16:00
BRKVY BIRIKIM VARLIK YONETIM 87,75 -3,09 % 40.506.615,10 16:00
BRLSM BIRLESIM MUHENDISLIK 14,56 -2,08 % 26.648.993,42 16:00
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 508,50 -2,77 % 488.436.989,00 16:00
BRYAT BORUSAN YAT. PAZ. 2.223,00 0,14 % 194.352.427,00 16:00
BSOKE BATISOKE CIMENTO 33,96 0,06 % 85.178.233,44 16:00
BTCIM BATI CIMENTO 6,43 -0,62 % 419.070.489,85 16:00
BUCIM BURSA CIMENTO 6,02 -0,82 % 84.573.578,91 16:00
BULGS BULLS GSYO 43,86 -4,40 % 235.787.550,32 16:00
BURCE BURCELIK 40,24 -3,73 % 87.879.008,64 16:00
BURVA BURCELIK VANA 793,50 -2,76 % 23.386.399,00 16:00
BVSAN BULBULOGLU VINC 107,70 -3,49 % 70.188.294,80 16:00
BYDNR BAYDONER RESTORANLARI 40,14 -3,37 % 17.150.457,30 16:00
CANTE CAN2 TERMIK 1,64 -2,96 % 645.807.448,88 16:00
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 44,96 -4,71 % 95.430.461,94 16:00
CCOLA COCA COLA ICECEK 67,00 0,37 % 112.807.532,60 16:00
CELHA CELIK HALAT 9,10 -2,99 % 15.269.823,58 16:00
CEMAS CEMAS DOKUM 4,94 -1,79 % 67.830.215,46 16:00
CEMTS CEMTAS 10,43 -1,42 % 22.988.382,14 16:00
CEMZY CEM ZEYTIN 68,80 -3,98 % 109.580.758,00 16:00
CEOEM CEO EVENT MEDYA 23,24 9,93 % 26.498.050,60 16:00
CGCAM CAGDAS CAM 35,44 -2,53 % 139.688.736,86 16:00
CIMSA CIMSA 49,24 -1,32 % 160.205.691,88 16:00
CLEBI CELEBI 1.770,00 -1,67 % 53.679.287,00 16:00
CMBTN CIMBETON 1.780,00 5,26 % 44.933.519,00 16:00
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,38 -2,87 % 28.737.955,26 16:00
COSMO COSMOS YAT. HOLDING 216,00 -3,23 % 10.862.677,00 15:59
CRDFA CREDITWEST FAKTORING 26,36 2,97 % 47.244.311,60 16:00
CRFSA CARREFOURSA 146,40 9,99 % 66.285.036,00 15:56
CUSAN CUHADAROGLU METAL 25,40 -4,80 % 38.398.507,10 16:00
CVKMD CVK MADEN 32,62 -3,15 % 484.029.760,08 16:00
CWENE CW ENERJI 30,24 -4,55 % 799.855.638,98 16:00
DAGI DAGI GIYIM 5,73 -0,35 % 16.036.406,50 16:00
DAPGM DAP GAYRIMENKUL 13,43 -1,97 % 364.373.058,31 16:00
DARDL DARDANEL 1,93 -2,03 % 26.314.334,59 16:00
DCTTR DCT TRADING DIS TICARET 10,10 -1,08 % 67.832.702,10 16:00
DENGE DENGE HOLDING 2,37 -3,27 % 32.669.712,75 16:00
DERHL DERLUKS YATIRIM HOLDING 15,17 1,61 % 103.947.683,50 16:00
DERIM DERIMOD 35,46 -1,50 % 12.215.644,50 15:59
DESA DESA DERI 13,02 -1,29 % 12.824.949,92 15:59
DESPC DESPEC BILGISAYAR 38,36 -1,89 % 8.376.709,02 15:59
DEVA DEVA HOLDING 61,40 -1,13 % 24.348.279,30 16:00
DGATE DATAGATE BILGISAYAR 70,65 -2,35 % 8.281.376,10 16:00
DGGYO DOGUS GMYO 28,20 0,36 % 2.964.123,06 15:53
DGNMO DOGANLAR MOBILYA 4,20 7,14 % 74.070.331,07 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 31,70 -7,90 % 66.827.561,94 16:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 3,72 % 211.281.628,52 16:00
DMRGD DMR UNLU MAMULLER 4,72 4,89 % 326.391.105,17 16:00
DMSAS DEMISAS DOKUM 8,74 2,46 % 40.066.281,61 16:00
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,31 % 22.473.545,73 15:59
DOAS DOGUS OTOMOTIV 191,30 -1,70 % 184.778.107,80 16:00
DOCO DO-CO 8.797,50 -0,62 % 28.769.205,00 16:00
DOFER DOFER YAPI MALZEMELERI 33,38 -1,30 % 53.547.702,90 16:00
DOFRB DOF ROBOTIK 102,30 -0,78 % 864.490.502,80 16:00
DOGUB DOGUSAN 85,75 -2,56 % 28.776.073,10 16:00
DOHOL DOGAN HOLDING 19,12 -2,99 % 209.846.995,00 16:00
DOKTA DOKTAS DOKUMCULUK 23,70 1,20 % 29.033.575,58 16:00
DSTKF DESTEK FINANS FAKTORING 1.969,00 -0,25 % 681.370.272,00 16:00
DUNYH DUNYA HOLDING 104,90 -3,23 % 58.200.190,80 16:00
DURDO DURAN DOGAN BASIM 3,70 1,65 % 21.147.197,79 15:59
DURKN DURUKAN SEKERLEME 20,16 -2,98 % 83.120.773,82 15:58
DYOBY DYO BOYA 12,89 -2,50 % 16.930.689,70 16:00
DZGYO DENIZ GMYO 7,57 -2,07 % 16.290.063,90 16:00
EBEBK EBEBEK MAGAZACILIK 60,10 0,00 % 11.326.495,50 16:00
ECILC ECZACIBASI ILAC 104,80 -1,96 % 222.481.537,00 16:00
ECOGR ECOGREEN ENERJI 35,64 1,31 % 339.087.009,62 16:00
ECZYT ECZACIBASI YATIRIM 328,75 -1,35 % 126.487.750,25 15:59
EDATA E-DATA TEKNOLOJI 16,96 -2,53 % 54.421.771,78 16:00
EDIP EDIP GAYRIMENKUL 34,50 -2,43 % 14.950.602,16 15:59
EFOR EFOR YATIRIM 6,87 -4,05 % 1.223.909.025,00 16:00
EGEEN EGE ENDUSTRI 5.472,50 -2,10 % 37.213.842,50 16:00
EGEGY EGEYAPI AVRUPA GMYO 31,00 4,73 % 192.525.801,82 16:00
EGEPO NASMED EGEPOL 14,44 1,33 % 43.144.633,06 16:00
EGGUB EGE GUBRE 117,70 -2,16 % 47.197.529,40 16:00
EGPRO EGE PROFIL 28,68 -3,37 % 39.478.207,20 16:00
EGSER EGE SERAMIK 2,74 -2,49 % 7.119.397,20 16:00
EKGYO EMLAK KONUT GMYO 19,40 -2,37 % 1.141.442.163,98 16:00
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,46 -1,80 % 75.491.628,04 16:00
EKSUN EKSUN GIDA 5,37 -0,92 % 14.113.833,98 15:59
ELITE ELITE NATUREL ORGANIK GIDA 29,52 2,15 % 77.746.487,58 16:00
EMKEL EMEK ELEKTRIK 19,55 -3,88 % 168.652.291,58 16:00
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 42,68 0,33 % 525.299.474,60 16:00
ENDAE ENDA ENERJI HOLDING 16,17 -1,34 % 81.873.389,20 16:00
ENERY ENERYA ENERJI 8,57 1,54 % 274.371.200,75 16:00
ENJSA ENERJISA ENERJI 118,40 -0,92 % 202.944.794,20 16:00
ENKAI ENKA INSAAT 93,75 -2,34 % 542.387.781,90 16:00
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,58 1,08 % 104.687.694,78 16:00
ENTRA IC ENTERRA YEN. ENERJI 11,50 0,17 % 196.053.076,04 16:00
EPLAS EGEPLAST 5,60 -1,93 % 21.047.185,42 15:59
ERBOS ERBOSAN 197,00 -2,57 % 8.790.546,70 16:00
ERCB ERCIYAS CELIK BORU 55,55 -3,05 % 79.972.663,30 16:00
EREGL EREGLI DEMIR CELIK 29,26 -2,66 % 3.302.347.748,26 16:00
ERSU ERSU GIDA 25,86 4,02 % 30.819.960,78 16:00
ESCAR ESCAR FILO 43,96 2,85 % 219.059.776,62 16:00
ESCOM ESCORT TEKNOLOJI 4,34 -2,91 % 112.791.743,80 16:00
ESEN ESENBOGA ELEKTRIK 3,82 -2,05 % 115.934.637,53 16:00
ETILR ETILER GIDA 4,03 -0,74 % 24.339.089,87 16:00
ETYAT EURO TREND YAT. ORT. 21,50 -0,19 % 3.471.706,12 16:00
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,30 -5,33 % 8.054.659,76 16:00
EUPWR EUROPOWER ENERJI 40,26 -1,23 % 382.039.499,24 16:00
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 506.479.655,78 16:00
EUYO EURO YAT. ORT. 19,51 1,77 % 6.773.102,89 16:00
EYGYO EYG GMYO 2,71 -1,81 % 24.209.867,70 16:00
FADE FADE GIDA 14,96 -2,86 % 47.344.996,69 16:00
FENER FENERBAHCE FUTBOL 2,73 -0,36 % 194.820.723,83 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,84 0,46 % 4.131.628,99 15:57
FMIZP F-M IZMIT PISTON 272,50 -2,07 % 14.122.346,00 16:00
FONET FONET BILGI TEKNOLOJILERI 4,62 -2,94 % 203.041.589,35 16:00
FORMT FORMET METAL VE CAM 2,74 0,37 % 175.617.533,77 16:00
FORTE FORTE BILGI ILETISIM 96,95 -4,39 % 286.604.632,60 16:00
FRIGO FRIGO PAK GIDA 10,15 0,79 % 80.172.984,14 16:00
FRMPL FORMUL PLASTIK VE METAL 33,56 2,63 % 378.652.865,68 16:00
FROTO FORD OTOSAN 97,50 -2,89 % 1.151.988.054,60 16:00
FZLGY FUZUL GMYO 15,62 -0,19 % 273.907.423,69 16:00
GARAN GARANTI BANKASI 128,70 -1,23 % 2.188.150.663,90 16:00
GARFA GARANTI FAKTORING 27,04 -1,60 % 21.644.770,04 16:00
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,28 -2,76 % 11.851.234,78 16:00
GEDZA GEDIZ AMBALAJ 28,32 -2,28 % 12.972.135,68 16:00
GENIL GEN ILAC 10,70 -0,83 % 251.230.097,93 16:00
GENKM GENTAS KIMYA 14,00 -4,76 % 963.479.272,12 15:59
GENTS GENTAS 8,25 -1,08 % 29.950.873,07 15:59
GEREL GERSAN ELEKTRIK 33,94 2,79 % 697.283.063,18 16:00
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -3,21 % 167.484.463,90 16:00
GIPTA GIPTA OFIS KIRTASIYE 65,15 -2,91 % 106.964.864,45 16:00
GLBMD GLOBAL MEN. DEG. 12,24 -0,16 % 1.304.596,85 15:41
GLCVY GELECEK VARLIK YONETIMI 64,05 -0,23 % 55.476.655,05 16:00
GLRMK GULERMAK AGIR SANAYI 202,10 4,93 % 5.261.794.891,60 16:00
GLRYH GULER YAT. HOLDING 4,17 -3,02 % 30.290.307,06 15:59
GLYHO GLOBAL YAT. HOLDING 14,46 -0,62 % 73.778.263,48 15:59
GMTAS GIMAT MAGAZACILIK 28,14 0,50 % 59.274.025,36 16:00
GOKNR GOKNUR GIDA 21,74 -0,18 % 112.732.544,34 16:00
GOLTS GOLTAS CIMENTO 367,75 -1,74 % 34.126.570,75 16:00
GOODY GOOD-YEAR 15,61 4,77 % 236.038.459,72 16:00
GOZDE GOZDE GIRISIM 19,16 -3,23 % 40.387.664,47 16:00
GRNYO GARANTI YAT. ORT. 14,39 0,70 % 3.962.436,59 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -3,72 % 90.009.746,75 16:00
GRTHO GRAINTURK HOLDING 231,90 -3,94 % 80.747.302,30 16:00
GSDDE GSD DENIZCILIK 9,55 -2,05 % 10.806.283,81 16:00
GSDHO GSD HOLDING 4,73 0,21 % 20.909.531,03 15:59
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 120.118.446,92 16:00
GUBRF GUBRE FABRIK. 478,75 -0,47 % 384.115.154,75 16:00
GUNDG GUNDOGDU GIDA 829,00 9,08 % 1.108.720.852,50 16:00
GWIND GALATA WIND ENERJI 28,72 -4,52 % 254.361.192,12 16:00
GZNMI GEZINOMI SEYAHAT 62,50 -0,71 % 247.195.713,55 16:00
HALKB T. HALK BANKASI 36,08 -2,12 % 800.975.868,28 16:00
HATEK HATAY TEKSTIL 15,10 -0,92 % 17.408.460,98 16:00
HATSN HATSAN GEMI 37,58 -2,19 % 43.073.029,72 16:00
HDFGS HEDEF GIRISIM 3,33 1,22 % 238.120.863,53 16:00
HEDEF HEDEF HOLDING 144,50 0,70 % 290.779.882,90 16:00
HEKTS HEKTAS 2,92 -2,34 % 238.147.969,77 16:00
HKTM HIDROPAR HAREKET KONTROL 12,14 2,19 % 63.135.440,54 16:00
HLGYO HALK GMYO 5,25 5,42 % 789.464.991,87 16:00
HOROZ HOROZ LOJISTIK 56,30 -3,10 % 50.482.711,50 16:00
HRKET HAREKET PROJE TASIMACILIGI 60,80 -1,94 % 32.907.857,70 16:00
HTTBT HITIT BILGISAYAR 36,86 -2,44 % 14.859.668,52 16:00
HUBVC HUB GIRISIM 3,44 2,38 % 7.178.975,36 16:00
HUNER HUN YENILENEBILIR ENERJI 3,07 -1,60 % 32.591.030,49 16:00
HURGZ HURRIYET GZT. 5,71 -2,56 % 31.443.724,11 16:00
ICBCT ICBC TURKEY BANK 14,22 -1,52 % 39.693.511,26 15:59
ICUGS ICU GIRISIM 3,19 -8,86 % 133.323.298,47 16:00
IDGYO IDEALIST GMYO 4,05 -10,00 % 12.641.280,23 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 96,50 -0,31 % 850.069.528,60 15:59
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 93.555.080,25 16:00
IHEVA IHLAS EV ALETLERI 2,11 -1,40 % 2.278.924,59 15:59
IHGZT IHLAS GAZETECILIK 1,40 -2,10 % 26.176.431,19 16:00
IHLAS IHLAS HOLDING 1,98 -2,94 % 50.003.813,54 16:00
IHLGM IHLAS GAYRIMENKUL 2,00 -2,44 % 20.066.712,27 16:00
IHYAY IHLAS YAYIN HOLDING 1,69 -2,31 % 7.606.031,02 15:57
IMASM IMAS MAKINA 3,71 -1,33 % 110.754.655,89 16:00
INDES INDEKS BILGISAYAR 9,03 -4,55 % 108.187.269,42 15:59
INFO INFO YATIRIM 3,17 -3,65 % 54.743.464,57 16:00
INGRM INGRAM BILISIM 387,50 -2,33 % 9.361.641,75 15:59
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 267,50 -2,46 % 32.349.750,50 16:00
INVEO INVEO YATIRIM HOLDING 7,16 -2,59 % 30.918.930,89 16:00
INVES INVESTCO HOLDING 514,00 0,59 % 78.733.097,50 15:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,15 -1,28 % 4.962.603.841,75 16:00
ISDMR ISKENDERUN DEMIR CELIK 42,02 -1,59 % 97.578.617,94 16:00
ISFIN IS FIN.KIR. 19,07 -3,10 % 30.302.759,87 16:00
ISGSY IS GIRISIM 125,10 -2,19 % 165.539.068,30 16:00
ISGYO IS GMYO 19,44 -2,31 % 11.456.328,62 16:00
ISKPL ISIK PLASTIK 17,05 1,91 % 950.566.213,22 16:00
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,94 -2,54 % 261.696.017,38 16:00
ISSEN ISBIR SENTETIK DOKUMA 7,60 -3,43 % 8.062.155,26 15:59
ISYAT IS YAT. ORT. 8,09 -0,98 % 5.449.526,84 16:00
IZENR IZDEMIR ENERJI 9,27 -4,92 % 498.593.805,84 16:00
IZFAS IZMIR FIRCA 50,50 0,50 % 153.429.033,85 16:00
IZINV IZ YATIRIM HOLDING 67,25 -4,20 % 26.435.951,10 16:00
IZMDC IZMIR DEMIR CELIK 6,45 -2,27 % 23.367.492,09 16:00
JANTS JANTSA JANT SANAYI 17,07 -0,12 % 122.229.523,72 16:00
KAPLM KAPLAMIN 515,50 3,93 % 63.353.085,75 16:00
KAREL KAREL ELEKTRONIK 8,69 -3,34 % 41.356.834,10 16:00
KARSN KARSAN OTOMOTIV 9,45 -1,46 % 34.946.702,91 16:00
KARTN KARTONSAN 67,50 -4,93 % 52.808.325,25 15:59
KATMR KATMERCILER EKIPMAN 2,72 0,74 % 244.902.970,02 16:00
KAYSE KAYSERI SEKER FABRIKASI 4,44 -1,55 % 38.496.827,96 16:00
KBORU KUZEY BORU 21,32 2,30 % 468.379.256,98 16:00
KCAER KOCAER CELIK 11,16 -1,93 % 83.086.740,81 16:00
KCHOL KOC HOLDING 191,60 -1,44 % 1.989.401.185,70 16:00
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,18 -2,50 % 20.731.432,33 16:00
KGYO KORAY GMYO 9,14 -0,11 % 85.301.231,17 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 -2,99 % 17.864.990,09 15:59
KLGYO KILER GMYO 5,12 -4,12 % 49.589.144,39 16:00
KLKIM KALEKIM KIMYEVI MADDELER 36,62 -4,39 % 75.431.174,12 16:00
KLMSN KLIMASAN KLIMA 29,82 -3,31 % 40.711.654,18 16:00
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 105,60 -3,12 % 942.521.821,90 16:00
KLSER KALESERAMIK 25,48 -1,55 % 17.202.673,14 16:00
KLSYN KOLEKSIYON MOBILYA 9,69 -0,62 % 33.043.047,34 16:00
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 -2,30 % 87.941.643,85 16:00
KMPUR KIMTEKS POLIURETAN 15,94 -1,18 % 20.658.162,83 16:00
KNFRT KONFRUT TARIM 10,80 1,12 % 25.144.392,13 16:00
KOCMT KOC METALURJI 2,48 -0,80 % 50.580.191,64 16:00
KONKA KONYA KAGIT 16,06 -3,19 % 20.432.358,14 16:00
KONTR KONTROLMATIK TEKNOLOJI 7,82 1,43 % 534.291.175,22 16:00
KONYA KONYA CIMENTO 3.812,50 -1,49 % 22.007.517,50 16:00
KOPOL KOZA POLYESTER 5,53 -1,07 % 42.845.973,65 16:00
KORDS KORDSA TEKNIK TEKSTIL 57,40 -3,12 % 20.274.881,15 16:00
KOTON KOTON MAGAZACILIK 14,61 -1,95 % 34.092.670,84 16:00
KRDMA KARDEMIR (A) 30,40 -3,25 % 264.528.331,34 16:00
KRDMB KARDEMIR (B) 70,90 1,29 % 1.701.791.327,40 16:00
KRDMD KARDEMIR (D) 33,76 -1,11 % 1.315.676.863,58 16:00
KRGYO KORFEZ GMYO 2,69 -1,10 % 13.060.058,40 16:00
KRONT KRON TEKNOLOJI 20,30 -0,98 % 39.781.977,22 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 -3,28 % 16.254.897,71 16:00
KRSTL KRISTAL KOLA 8,78 -2,01 % 47.959.787,92 16:00
KRTEK KARSU TEKSTIL 23,84 -2,61 % 5.088.940,02 15:59
KRVGD KERVAN GIDA 2,69 -1,10 % 10.952.933,58 16:00
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 80,85 -0,37 % 1.676.706.933,95 16:00
KTSKR KUTAHYA SEKER FABRIKASI 82,55 -1,73 % 69.788.690,90 16:00
KUTPO KUTAHYA PORSELEN 88,20 -2,86 % 17.773.109,70 16:00
KUVVA KUVVA GIDA 123,10 -2,53 % 9.121.672,40 15:59
KUYAS KUYAS YATIRIM 82,75 1,91 % 1.438.754.061,65 16:00
KZBGY KIZILBUK GYO 3,30 -5,44 % 148.559.660,27 16:00
KZGYO KUZUGRUP GMYO 23,10 -1,28 % 54.035.394,80 16:00
LIDER LDR TURIZM 125,20 -2,11 % 78.063.306,20 16:00
LIDFA LIDER FAKTORING 3,68 -3,16 % 34.894.739,03 16:00
LILAK LILA KAGIT 37,40 0,81 % 336.640.825,92 16:00
LINK LINK BILGISAYAR 5,06 -2,50 % 90.607.392,45 16:00
LKMNH LOKMAN HEKIM SAGLIK 14,90 -1,72 % 18.493.318,67 16:00
LMKDC LIMAK DOGU ANADOLU 29,80 -3,68 % 95.473.991,34 16:00
LOGO LOGO YAZILIM 132,60 -1,27 % 50.042.457,90 16:00
LRSHO LORAS HOLDING 3,61 -2,70 % 110.711.711,85 16:00
LUKSK LUKS KADIFE 95,40 -3,64 % 11.231.778,90 16:00
LXGYO LUXERA GMYO 19,62 2,51 % 1.789.953.439,13 16:00
LYDHO LYDIA HOLDING 183,50 -0,33 % 66.704.822,60 16:00
LYDYE LYDIA YESIL ENERJI 15.885,00 -3,10 % 16.080.660,00 16:00
MAALT MARMARIS ALTINYUNUS 1.160,00 -1,11 % 45.368.534,00 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 36,40 -3,19 % 64.256.217,88 16:00
MAGEN MARGUN ENERJI 57,40 2,68 % 470.679.982,60 16:00
MAKIM MAKIM MAKINE 16,80 -1,18 % 38.971.456,32 15:59
MAKTK MAKINA TAKIM 12,72 -4,00 % 31.683.024,54 16:00
MANAS MANAS ENERJI YONETIMI 23,26 -5,60 % 340.763.687,28 16:00
MARBL TUREKS TURUNC MADENCILIK 12,28 -3,00 % 16.716.887,05 16:00
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 328.159.294,94 16:00
MARMR MARMARA HOLDING 3,06 -0,97 % 1.497.878.153,32 16:00
MARTI MARTI OTEL 2,11 4,98 % 979.897.855,11 16:00
MAVI MAVI GIYIM 41,28 -1,99 % 159.591.538,04 16:00
MCARD METROPAL KURUMSAL HIZMETLER 170,70 3,96 % 2.374.642.974,00 16:00
MEDTR MEDITERA TIBBI MALZEME 28,00 -1,96 % 8.725.239,40 16:00
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 78,55 -0,57 % 381.580.907,10 16:00
MEKAG MEKA GLOBAL MAKINE 7,08 -3,15 % 164.861.963,95 16:00
MEPET METRO PETROL VE TESISLERI 24,48 -1,53 % 11.602.213,50 15:56
MERCN MERCAN KIMYA 16,32 -2,39 % 32.408.636,56 16:00
MERIT MERIT TURIZM 15,98 -4,25 % 59.400.993,13 16:00
MERKO MERKO GIDA 15,88 -3,29 % 76.567.273,98 16:00
METRO METRO HOLDING 5,84 -1,02 % 72.786.760,32 16:00
MEYSU MEYSU GIDA 15,37 9,94 % 1.653.984.622,96 16:00
MGROS MIGROS TICARET 598,50 -1,24 % 523.792.045,00 16:00
MHRGY MHR GMYO 3,38 -2,31 % 11.981.858,05 16:00
MIATK MIA TEKNOLOJI 41,20 -2,37 % 667.470.364,98 16:00
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 11,95 -3,78 % 75.470.964,48 16:00
MNDTR MONDI TURKEY 5,75 -0,52 % 8.457.538,06 15:59
MOBTL MOBILTEL ILETISIM 12,69 0,63 % 58.795.247,66 16:00
MOGAN MOGAN ENERJI 15,40 10,00 % 1.063.664.417,60 16:00
MOPAS MOPAS MARKETCILIK 44,54 1,69 % 343.591.595,06 16:00
MPARK MLP SAGLIK 410,00 -1,91 % 163.119.873,25 16:00
MRGYO MARTI GMYO 1,55 -4,91 % 781.880.968,53 16:00
MRSHL MARSHALL 1.516,00 8,67 % 78.164.785,00 16:00
MSGYO MISTRAL GMYO 8,38 -5,74 % 69.832.946,40 16:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -2,16 % 14.622.671,16 16:00
MTRYO METRO YAT. ORT. 9,14 0,11 % 2.097.817,91 15:58
MZHLD MAZHAR ZORLU HOLDING 6,01 -0,66 % 1.255.770,60 15:59
NATEN NATUREL ENERJI 7,20 -2,70 % 34.424.284,14 16:00
NETAS NETAS TELEKOM. 60,70 -2,57 % 31.303.222,75 15:59
NETCD NETCAD YAZILIM 140,80 -0,14 % 1.217.691.528,90 16:00
NIBAS NIGBAS NIGDE BETON 8,21 -9,98 % 2.056.562.256,20 16:00
NTGAZ NATURELGAZ 11,91 -1,73 % 44.059.308,91 16:00
NTHOL NET HOLDING 39,56 -3,51 % 54.514.055,30 16:00
NUGYO NUROL GMYO 8,92 -2,09 % 12.712.438,91 16:00
NUHCM NUH CIMENTO 241,10 -3,56 % 44.551.822,35 16:00
OBAMS OBA MAKARNACILIK 8,18 -2,85 % 274.870.544,18 16:00
OBASE OBASE BILGISAYAR 32,96 -2,60 % 5.606.626,28 16:00
ODAS ODAS ELEKTRIK 6,22 -2,81 % 394.010.782,04 16:00
ODINE ODINE TEKNOLOJI 873,00 -1,13 % 116.550.967,50 16:00
OFSYM OFIS YEM GIDA 59,00 -1,58 % 24.027.385,30 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,50 -0,78 % 70.612.011,60 16:00
ONRYT ONUR TEKNOLOJI 56,80 -0,96 % 33.829.559,00 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 -1,19 % 3.303.612,62 15:59
ORGE ORGE ENERJI ELEKTRIK 75,70 -1,43 % 90.910.204,50 16:00
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,09 -0,56 % 27.482.206,30 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 -2,55 % 28.008.016,89 16:00
OTKAR OTOKAR 376,25 -3,65 % 187.227.541,75 16:00
OTTO OTTO HOLDING 308,50 -1,83 % 61.930.021,75 16:00
OYAKC OYAK CIMENTO 23,68 -1,25 % 133.004.037,06 16:00
OYAYO OYAK YAT. ORT. 53,85 -0,55 % 6.614.788,00 15:59
OYLUM OYLUM SINAI YATIRIMLAR 7,56 -1,18 % 2.135.278,07 15:59
OYYAT OYAK YATIRIM MENKUL 54,40 -5,14 % 32.232.280,05 15:59
OZATD OZATA DENIZCILIK 219,20 -2,23 % 45.809.355,40 16:00
OZGYO OZDERICI GMYO 1,96 -2,49 % 13.423.059,23 15:58
OZKGY OZAK GMYO 12,21 -1,05 % 63.001.890,94 15:59
OZRDN OZERDEN AMBALAJ 33,02 0,12 % 19.004.850,62 16:00
OZSUB OZSU BALIK 23,02 2,77 % 43.041.641,52 16:00
OZYSR OZYASAR TEL 44,00 -0,99 % 24.863.474,82 16:00
PAGYO PANORA GMYO 127,30 -2,00 % 109.547.516,70 16:00
PAHOL PASIFIK HOLDING 1,51 -3,21 % 708.999.271,53 16:00
PAMEL PAMEL ELEKTRIK 83,05 -3,54 % 16.309.684,35 16:00
PAPIL PAPILON SAVUNMA 15,93 3,64 % 213.653.958,43 16:00
PARSN PARSAN 79,75 -2,33 % 17.630.019,40 15:59
PASEU PASIFIK EURASIA LOJISTIK 116,30 -1,44 % 93.864.019,30 16:00
PATEK PASIFIK TEKNOLOJI 17,55 -2,99 % 223.191.204,63 16:00
PCILT PC ILETISIM MEDYA 27,36 -0,87 % 28.556.576,56 16:00
PEKGY PEKER GMYO 14,05 -0,71 % 1.650.885.401,80 16:00
PENGD PENGUEN GIDA 10,84 7,33 % 246.932.237,38 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -1,52 % 27.244.110,44 16:00
PETKM PETKIM 21,72 4,12 % 2.154.063.552,52 16:00
PETUN PINAR ET VE UN 11,90 1,10 % 49.704.990,28 16:00
PGSUS PEGASUS 176,10 -1,29 % 1.275.002.861,90 16:00
PINSU PINAR SU 11,82 1,81 % 122.954.427,89 16:00
PKART PLASTIKKART 79,75 -1,12 % 28.376.165,15 16:00
PKENT PETROKENT TURIZM 154,40 -1,91 % 33.746.980,50 16:00
PLTUR PLATFORM TURIZM 23,68 -2,79 % 46.532.799,80 16:00
PNLSN PANELSAN CATI CEPHE 43,98 -2,44 % 35.813.710,50 16:00
PNSUT PINAR SUT 12,52 5,21 % 99.760.292,06 16:00
POLHO POLISAN HOLDING 21,42 -8,85 % 372.237.637,02 16:00
POLTK POLITEKNIK METAL 4.980,00 -6,04 % 75.739.970,00 16:00
PRDGS PARDUS GIRISIM 6,98 -1,83 % 39.285.544,38 16:00
PRKAB TURK PRYSMIAN KABLO 38,00 -2,56 % 38.852.444,76 16:00
PRKME PARK ELEK.MADENCILIK 18,45 -2,84 % 36.912.135,21 16:00
PRZMA PRIZMA PRESS MATBAACILIK 13,75 -1,65 % 6.120.421,71 15:58
PSDTC PERGAMON DIS TICARET 123,00 -0,24 % 4.662.832,90 15:58
PSGYO PASIFIK GMYO 2,38 -5,18 % 452.430.621,14 16:00
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 17,10 1,91 % 11.651.112,53 16:00
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -0,30 % 805.208.849,68 16:00
RALYH RAL YATIRIM HOLDING 216,90 8,13 % 448.344.334,50 16:00
RAYSG RAY SIGORTA 189,60 -2,52 % 46.954.020,70 16:00
REEDR REEDER TEKNOLOJI 7,40 -4,39 % 291.342.421,67 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 166,50 0,24 % 136.635.532,00 16:00
RNPOL RAINBOW POLIKARBONAT 2,74 -2,84 % 35.236.126,44 16:00
RODRG RODRIGO TEKSTIL 19,65 -0,25 % 2.827.960,75 15:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -2,79 % 59.303.647,44 16:00
RUBNS RUBENIS TEKSTIL 47,68 1,66 % 89.867.663,58 16:00
RUZYE RUZY MADENCILIK VE ENERJI 11,61 -2,60 % 98.156.529,35 16:00
RYGYO REYSAS GMYO 31,66 1,54 % 90.995.776,58 16:00
RYSAS REYSAS LOJISTIK 20,18 6,49 % 550.191.779,68 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 26,08 -4,89 % 117.482.337,18 16:00
SAHOL SABANCI HOLDING 89,55 -2,40 % 2.524.176.862,95 16:00
SAMAT SARAY MATBAACILIK 5,51 -1,08 % 3.242.163,51 16:00
SANEL SANEL MUHENDISLIK 33,72 -1,17 % 3.642.321,62 15:58
SANFM SANIFOAM ENDUSTRI 8,06 3,20 % 285.856.480,27 16:00
SANKO SANKO PAZARLAMA 19,82 -1,69 % 6.359.056,26 16:00
SARKY SARKUYSAN 26,28 -2,16 % 101.640.250,62 16:00
SASA SASA POLYESTER 2,43 -2,02 % 2.750.499.453,63 16:00
SAYAS SAY YENILENEBILIR ENERJI 40,02 -2,53 % 21.235.779,44 16:00
SDTTR SDT UZAY VE SAVUNMA 226,60 6,99 % 487.741.778,00 16:00
SEGMN SEGMEN KARDESLER GIDA 60,95 5,36 % 609.366.117,05 16:00
SEGYO SEKER GMYO 4,62 -1,07 % 57.314.155,66 16:00
SEKFK SEKER FIN. KIR. 11,28 6,42 % 11.427.031,52 15:59
SEKUR SEKURO PLASTIK 7,14 -0,28 % 12.143.190,73 16:00
SELEC SELCUK ECZA DEPOSU 80,85 -1,94 % 23.177.903,85 16:00
SELVA SELVA GIDA 2,23 -3,04 % 101.517.003,42 16:00
SERNT SERANIT GRANIT SERAMIK 8,92 -0,89 % 62.125.336,40 15:58
SEYKM SEYITLER KIMYA 4,50 -2,17 % 6.870.063,49 16:00
SILVR SILVERLINE ENDUSTRI 2,45 -2,00 % 4.297.630,39 15:56
SISE SISE CAM 43,82 -2,19 % 2.285.241.694,04 16:00
SKBNK SEKERBANK 11,27 2,55 % 980.746.503,10 16:00
SKTAS SOKTAS 3,05 -3,48 % 42.814.127,77 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,00 -1,92 % 13.080.879,00 16:00
SKYMD SEKER YATIRIM 12,16 -2,25 % 36.807.431,00 16:00
SMART SMARTIKS YAZILIM 31,64 -0,63 % 132.675.156,98 16:00
SMRTG SMART GUNES ENERJISI TEK. 6,67 2,93 % 264.634.800,07 16:00
SMRVA SUMER VARLIK YONETIM 58,10 -2,27 % 89.536.754,50 16:00
SNGYO SINPAS GMYO 3,50 -2,51 % 81.937.526,41 16:00
SNICA SANICA ISI SANAYI 3,83 -2,30 % 18.535.732,71 16:00
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,58 -1,14 % 74.528.339,38 16:00
SOKM SOK MARKETLER TICARET 51,05 -1,54 % 134.184.398,95 16:00
SONME SONMEZ FILAMENT 138,70 -1,49 % 2.403.379,60 16:00
SRVGY SERVET GMYO 3,12 -2,50 % 51.484.548,54 16:00
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,34 -1,54 % 42.099.065,76 16:00
SURGY SUR TATIL EVLERI GMYO 54,80 -1,97 % 157.615.465,80 16:00
SUWEN SUWEN TEKSTIL 8,87 -1,44 % 19.830.143,08 16:00
SVGYO SAVUR GMYO 15,04 3,51 % 1.643.011.392,60 16:00
TABGD TAB GIDA 236,60 -0,84 % 113.894.252,30 16:00
TARKM TARKIM BITKI KORUMA 372,50 -1,84 % 33.553.349,50 16:00
TATEN TATLIPINAR ENERJI URETIM 12,21 -4,91 % 231.774.633,25 16:00
TATGD TAT GIDA 16,17 -0,25 % 38.040.737,46 16:00
TAVHL TAV HAVALIMANLARI 316,00 -2,24 % 360.989.743,50 16:00
TBORG T.TUBORG 142,80 -1,86 % 11.950.021,00 16:00
TCELL TURKCELL 106,00 -2,39 % 1.099.564.243,80 16:00
TCKRC KIRAC GALVANIZ 92,25 1,93 % 304.683.265,50 16:00
TDGYO TREND GMYO 16,81 -1,18 % 9.420.946,88 16:00
TEHOL TERA YATIRIM TEK. HOL. 19,59 5,89 % 3.106.173.915,70 16:00
TEKTU TEK-ART TURIZM 10,16 -0,10 % 367.803.590,87 16:00
TERA TERA YATIRIM MENKUL DEGERLER 347,25 0,22 % 790.586.352,00 16:00
TEZOL EUROPAP TEZOL KAGIT 16,37 -2,79 % 60.341.360,75 16:00
TGSAS TGS DIS TICARET 160,80 0,82 % 26.629.088,00 16:00
THYAO TURK HAVA YOLLARI 295,00 -0,76 % 9.985.914.794,75 16:00
TKFEN TEKFEN HOLDING 98,00 -0,25 % 678.531.564,40 16:00
TKNSA TEKNOSA IC VE DIS TICARET 22,32 -0,62 % 145.655.942,20 16:00
TLMAN TRABZON LIMAN 87,60 -1,74 % 4.687.937,30 15:59
TMPOL TEMAPOL POLIMER PLASTIK 548,50 2,05 % 96.839.105,00 16:00
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 -1,96 % 44.489.649,40 16:00
TNZTP TAPDI TINAZTEPE 22,22 -2,46 % 103.950.905,76 16:00
TOASO TOFAS OTO. FAB. 256,75 -3,48 % 735.210.460,25 16:00
TRALT TURK ALTIN ISLETMELERI 42,06 -4,54 % 3.708.116.940,20 16:00
TRCAS TURCAS HOLDING 42,50 -2,30 % 42.157.131,16 15:59
TRENJ TR DOGAL ENERJI 91,60 -1,29 % 96.883.696,45 16:00
TRGYO TORUNLAR GMYO 88,45 -2,27 % 104.135.894,30 16:00
TRHOL TERA FINANSAL YAT. HOL. 984,00 -1,25 % 147.876.360,00 16:00
TRILC TURK ILAC SERUM 15,48 -1,59 % 36.048.023,62 16:00
TRMET TR ANADOLU METAL MADENCILIK 123,00 -1,36 % 282.449.265,10 16:00
TSGYO TSKB GMYO 6,47 -2,27 % 11.398.556,28 16:00
TSKB T.S.K.B. 11,38 -1,22 % 147.367.885,32 16:00
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 170.023.969,50 16:00
TTKOM TURK TELEKOM 57,85 -2,03 % 632.891.000,90 16:00
TTRAK TURK TRAKTOR 445,75 -0,67 % 44.619.034,50 16:00
TUCLK TUGCELIK 4,01 -1,72 % 45.254.161,65 16:00
TUKAS TUKAS 2,36 0,00 % 357.496.983,29 16:00
TUPRS TUPRAS 258,50 0,78 % 7.828.184.874,50 16:00
TUREX TUREKS TURIZM TASIMACILIK 7,64 -3,29 % 137.312.139,33 16:00
TURGG TURKER PROJE GAYRIMENKUL 30,04 -6,13 % 55.751.982,04 16:00
TURSG TURKIYE SIGORTA 12,67 -0,24 % 295.452.451,22 16:00
UCAYM UCAY MUHENDISLIK 26,98 -1,82 % 236.586.367,84 16:00
UFUK UFUK YATIRIM 1.575,00 -3,20 % 14.614.431,00 15:57
ULAS ULASLAR TURIZM YAT. 32,88 -5,63 % 49.350.012,46 16:00
ULKER ULKER BISKUVI 115,00 -2,46 % 315.563.303,90 16:00
ULUFA ULUSAL FAKTORING 4,48 -1,97 % 37.177.336,38 16:00
ULUSE ULUSOY ELEKTRIK 163,50 -0,49 % 13.755.475,50 16:00
ULUUN ULUSOY UN SANAYI 8,08 1,00 % 88.578.427,91 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,91 -1,45 % 16.136.614,82 16:00
USAK USAK SERAMIK 1,69 1,81 % 750.269.490,69 16:00
VAKBN VAKIFLAR BANKASI 31,20 -1,02 % 1.166.605.264,02 16:00
VAKFA VAKIF FAKTORING 13,50 -0,07 % 213.740.055,26 16:00
VAKFN VAKIF FIN. KIR. 1,74 -2,79 % 142.812.651,18 16:00
VAKKO VAKKO TEKSTIL 87,95 -3,46 % 68.661.230,70 16:00
VANGD VANET GIDA 71,80 -3,62 % 12.203.681,15 16:00
VBTYZ VBT YAZILIM 19,92 -0,35 % 60.873.680,11 16:00
VERTU VERUSATURK GIRISIM 39,14 -2,64 % 11.081.257,94 16:00
VERUS VERUSA HOLDING 491,75 0,77 % 26.105.903,00 15:57
VESBE VESTEL BEYAZ ESYA 6,92 -1,84 % 39.014.871,28 16:00
VESTL VESTEL 28,22 -2,49 % 74.791.432,40 16:00
VKFYO VAKIF YAT. ORT. 32,10 -2,73 % 10.055.202,02 15:59
VKGYO VAKIF GMYO 2,66 -1,85 % 130.880.122,66 16:00
VKING VIKING KAGIT 26,04 -1,36 % 24.505.640,70 16:00
VRGYO VERA KONSEPT GMYO 2,21 -2,64 % 46.765.953,87 16:00
VSNMD VISNE MADENCILIK 77,20 -3,20 % 60.441.321,60 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 15,57 -2,63 % 72.993.691,33 16:00
YATAS YATAS 40,16 -3,92 % 21.134.583,34 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 21,88 -2,67 % 13.210.706,84 15:59
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,72 -3,83 % 387.314.553,80 16:00
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 87.222.555,68 16:00
YGGYO YENI GIMAT GMYO 205,10 -1,68 % 106.274.082,60 16:00
YIGIT YIGIT AKU 25,06 -8,34 % 734.978.060,24 16:00
YKBNK YAPI VE KREDI BANK. 34,44 -1,99 % 3.601.602.097,12 16:00
YKSLN YUKSELEN CELIK 3,18 -2,15 % 17.230.420,31 16:00
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,16 -0,73 % 33.933.154,67 16:00
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,63 -2,57 % 64.586.577,26 16:00
ZEDUR ZEDUR ENERJI 8,73 0,34 % 42.815.521,34 16:00
ZERGY ZERAY GMYO 23,64 -5,44 % 107.533.000,90 15:59
ZGYO Z GMYO 26,98 -1,03 % 529.423.097,52 16:00
ZOREN ZORLU ENERJI 2,84 -2,07 % 90.684.046,34 16:00
ZRGYO ZIRAAT GMYO 21,22 -1,30 % 11.526.771,22 16:00

UYGULAMALAR

HESABIM