Hisseler – Manşet Haber 50

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -2,18 % 79.828.018,17 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,85 -3,39 % 27.927.124,43 18:10
AAGYO AGAOGLU GMYO 14,82 -0,87 % 109.334.122,85 18:10
ACSEL ACIPAYAM SELULOZ 128,90 -1,53 % 30.261.715,80 18:10
ADEL ADEL KALEMCILIK 29,90 -0,99 % 26.470.559,42 18:10
ADESE ADESE GAYRIMENKUL 0,90 -2,17 % 101.074.932,93 18:10
ADGYO ADRA GMYO 50,40 -2,51 % 28.321.083,40 18:10
AEFES ANADOLU EFES 20,08 -1,86 % 674.588.579,97 18:10
AFYON AFYON CIMENTO 12,95 -1,52 % 20.371.218,60 18:10
AGESA AGESA HAYAT EMEKLILIK 232,50 -1,15 % 59.384.346,40 18:10
AGHOL ANADOLU GRUBU HOLDING 33,16 -0,72 % 69.651.903,96 18:10
AGROT AGROTECH TEKNOLOJI 2,47 -1,20 % 44.394.038,54 18:10
AGYO ATAKULE GMYO 7,50 -2,47 % 1.810.069,37 18:10
AHGAZ AHLATCI DOGALGAZ 37,56 1,08 % 182.518.652,88 18:10
AHSGY AHES GMYO 19,30 -3,45 % 35.704.548,31 18:10
AKBNK AKBANK 67,65 -1,60 % 10.511.174.137,45 18:10
AKCNS AKCANSA 236,40 0,72 % 79.837.788,60 18:10
AKENR AKENERJI 10,27 -1,82 % 90.921.442,84 18:10
AKFGY AKFEN GMYO 2,74 0,37 % 32.886.826,04 18:10
AKFIS AKFEN INSAAT 90,85 -0,22 % 200.859.936,75 18:10
AKFYE AKFEN YEN. ENERJI 22,76 -3,07 % 223.616.204,16 18:10
AKGRT AKSIGORTA 7,06 -0,98 % 38.385.135,85 18:10
AKHAN AKHAN UN 35,98 -1,53 % 100.286.824,34 18:10
AKMGY AKMERKEZ GMYO 247,10 1,31 % 6.054.087,70 18:10
AKSA AKSA 11,58 -1,53 % 160.499.991,01 18:10
AKSEN AKSA ENERJI 92,10 0,00 % 547.263.022,05 18:10
AKSGY AKIS GMYO 9,53 -1,35 % 24.323.997,84 18:10
AKSUE AKSU ENERJI 43,40 -3,85 % 67.469.793,74 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,48 -0,80 % 1.839.252,43 18:10
ALARK ALARKO HOLDING 99,00 -1,30 % 234.766.414,60 18:10
ALBRK ALBARAKA TURK 7,77 -2,51 % 76.847.767,93 18:10
ALCAR ALARKO CARRIER 889,00 3,61 % 113.536.816,50 18:10
ALCTL ALCATEL LUCENT TELETAS 141,00 -0,14 % 50.278.885,80 18:10
ALFAS ALFA SOLAR ENERJI 45,32 -1,44 % 91.362.229,28 18:10
ALGYO ALARKO GMYO 3,55 2,01 % 271.866.690,84 18:10
ALKA ALKIM KAGIT 8,93 -1,87 % 14.221.316,72 18:10
ALKIM ALKIM KIMYA 17,13 -1,55 % 36.839.276,76 18:10
ALKLC ALTINKILIC GIDA VE SUT 381,75 0,99 % 336.012.281,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,65 -1,79 % 553.864.159,17 18:10
ALTNY ALTINAY SAVUNMA 15,53 -2,20 % 223.167.464,30 18:10
ALVES ALVES KABLO 2,45 -0,81 % 118.765.827,35 18:10
ANELE ANEL ELEKTRIK 102,40 7,00 % 675.938.988,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 -0,78 % 17.517.987,15 18:10
ANHYT ANADOLU HAYAT EMEK. 97,45 -1,12 % 49.569.969,65 18:10
ANSGR ANADOLU SIGORTA 27,90 0,00 % 38.768.671,14 18:10
ARASE DOGU ARAS ENERJI 121,90 -0,16 % 31.087.347,00 18:10
ARCLK ARCELIK 97,50 -1,42 % 58.240.553,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 67,55 3,92 % 271.584.416,90 18:10
ARENA ARENA BILGISAYAR 25,00 -2,19 % 22.775.733,14 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 0,40 % 128.030.986,32 18:10
ARMGD ARMADA GIDA 175,20 0,11 % 126.077.668,80 18:10
ARSAN ARSAN HOLDING 3,56 9,88 % 38.659.955,54 18:10
ARTMS ARTEMIS HALI 41,82 -1,46 % 32.399.147,64 18:10
ARZUM ARZUM EV ALETLERI 1,90 -3,06 % 31.962.914,60 18:10
ASELS ASELSAN 352,50 -4,73 % 12.620.693.029,75 18:10
ASGYO ASCE GMYO 12,18 -2,56 % 59.319.629,66 18:10
ASTOR ASTOR ENERJI 318,00 -2,38 % 11.089.332.252,25 18:10
ASUZU ANADOLU ISUZU 52,65 -2,41 % 16.452.815,20 18:10
ATAGY ATA GMYO 11,68 -0,17 % 2.787.869,24 18:10
ATAKP ATAKEY PATATES 51,10 -1,64 % 5.952.046,80 18:10
ATATP ATP YAZILIM 207,50 -3,49 % 151.336.851,80 18:10
ATATR ATA TURIZM 14,55 -3,64 % 304.868.384,07 18:10
ATEKS AKIN TEKSTIL 124,00 -4,83 % 933.256,90 18:10
ATLAS ATLAS YAT. ORT. 8,13 3,04 % 6.282.882,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 125,00 6,47 % 12.988.375,00 18:10
AVGYO AVRASYA GMYO 15,07 -7,60 % 20.495.805,84 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,42 -2,96 % 67.401.072,12 18:10
AVOD A.V.O.D GIDA VE TARIM 4,12 -3,96 % 30.936.494,59 18:10
AVPGY AVRUPAKENT GMYO 52,55 -2,59 % 36.485.241,50 18:10
AVTUR AVRASYA PETROL VE TUR. 15,62 -2,38 % 4.618.839,04 18:10
AYCES ALTINYUNUS CESME 516,00 -3,46 % 49.656.329,50 18:10
AYDEM AYDEM ENERJI 26,10 -0,15 % 34.772.141,36 18:10
AYEN AYEN ENERJI 33,14 -3,04 % 30.446.214,02 18:10
AYES AYES CELIK HASIR VE CIT 31,60 -3,60 % 1.089.729,86 18:10
AYGAZ AYGAZ 245,50 -0,20 % 333.001.416,55 18:10
AZTEK AZTEK TEKNOLOJI 4,59 -0,86 % 11.642.617,14 18:10
BAGFS BAGFAS 24,38 -1,69 % 6.828.759,20 18:10
BAHKM BAHADIR KIMYA 118,60 -9,95 % 132.153.992,80 18:10
BAKAB BAK AMBALAJ 50,65 -4,43 % 23.223.987,35 18:10
BALAT BALATACILAR BALATACILIK 78,10 10,00 % 6.527.303,00 18:10
BALSU BALSU GIDA 14,69 9,96 % 535.814.499,62 18:10
BANVT BANVIT 165,00 -1,20 % 50.755.877,20 18:10
BARMA BAREM AMBALAJ 67,75 -2,80 % 100.327.174,60 18:10
BASCM BASTAS BASKENT CIMENTO 13,87 -2,32 % 1.233.514,88 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,50 -1,48 % 9.547.390,86 18:10
BAYRK BAYRAK TABAN SANAYI 4,36 -3,11 % 21.891.588,67 18:10
BEGYO BATI EGE GMYO 3,76 -4,08 % 22.234.028,47 18:10
BERA BERA HOLDING 14,60 -2,67 % 66.605.638,63 18:10
BESLR BESLER GIDA 12,91 -2,49 % 51.864.655,59 18:10
BESTE BEST BRANDS ENERJI 30,26 -1,50 % 243.083.187,50 18:10
BETAE BETA ENERJI VE TEKNOLOJI 94,10 9,99 % 4.576.694.976,80 18:10
BEYAZ BEYAZ FILO 23,80 -1,65 % 7.310.571,92 18:10
BFREN BOSCH FREN SISTEMLERI 129,30 -1,67 % 15.959.318,40 18:10
BIENY BIEN YAPI URUNLERI 20,94 -1,69 % 41.500.401,10 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -0,90 % 19.389.563,23 18:10
BIGEN BIRLESIM GRUP ENERJI 98,50 0,51 % 1.218.247.127,75 18:10
BIGTK BIG MEDYA TEKNOLOJI 307,00 -9,97 % 418.029.676,50 18:10
BIMAS BIM MAGAZALAR 374,25 0,47 % 3.611.372.523,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,00 -2,41 % 40.443.809,80 18:10
BINHO 1000 YATIRIMLAR HOL. 10,36 -3,27 % 222.070.482,37 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,92 -0,55 % 171.909.433,69 18:10
BIZIM BIZIM MAGAZALARI 24,98 -1,58 % 8.134.999,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,20 % 65.053.529,82 18:10
BLCYT BILICI YATIRIM 21,82 -1,45 % 22.948.107,64 18:10
BLUME BLUME METAL KIMYA 33,22 -2,29 % 38.975.278,16 18:10
BMSCH BMS CELIK HASIR 13,39 -2,41 % 12.390.801,66 18:10
BMSTL BMS BIRLESIK METAL 45,98 6,63 % 161.969.899,84 18:10
BNTAS BANTAS AMBALAJ 6,00 -1,15 % 9.984.434,89 18:10
BOBET BOGAZICI BETON SANAYI 18,91 -0,84 % 28.832.708,92 18:10
BORLS BORLEASE OTOMOTIV 5,95 -2,94 % 37.618.773,06 18:10
BORSK BOR SEKER 5,76 -1,37 % 20.407.843,76 18:10
BOSSA BOSSA 6,44 1,10 % 9.747.310,58 18:10
BRISA BRISA 80,70 -1,16 % 15.153.954,25 18:10
BRKO BIRKO MENSUCAT 12,88 -1,68 % 1.706.594,28 18:10
BRKSN BERKOSAN YALITIM 7,69 -1,91 % 2.565.502,55 18:10
BRKVY BIRIKIM VARLIK YONETIM 81,35 -1,51 % 23.574.131,15 18:10
BRLSM BIRLESIM MUHENDISLIK 18,39 9,99 % 233.310.221,00 18:10
BRMEN BIRLIK MENSUCAT 18,30 8,35 % 7.542.713,48 18:10
BRSAN BORUSAN BORU SANAYI 529,50 -1,21 % 752.674.952,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.787,00 -2,46 % 75.919.034,00 18:10
BSOKE BATICIM CIMENTO 36,20 -0,93 % 90.972.898,56 18:10
BTCIM BATICIM BATI ANADOLU 5,54 0,54 % 152.051.923,30 18:10
BUCIM BURSA CIMENTO 5,31 -1,12 % 10.514.735,27 18:10
BULGS BULLS GSYO 37,22 -3,77 % 79.086.710,06 18:10
BURCE BURCELIK 39,92 -0,65 % 49.625.835,80 18:10
BURVA BURCELIK VANA 876,00 -2,67 % 9.807.565,00 18:10
BVSAN BULBULOGLU VINC 125,40 3,38 % 186.937.894,60 18:10
BYDNR BAYDONER RESTORANLARI 37,70 1,02 % 45.329.190,80 18:10
CANTE CAN2 TERMIK 1,27 -0,78 % 177.647.096,48 18:10
CASA CASA EMTIA PETROL 68,00 -4,09 % 3.068.145,05 18:10
CATES CATES ELEKTRIK 45,00 -2,43 % 240.761.564,46 18:10
CCOLA COCA COLA ICECEK 82,40 -2,43 % 204.687.430,15 18:10
CELHA CELIK HALAT 22,24 0,54 % 116.857.666,96 18:10
CEMAS CEMAS DOKUM 4,28 1,66 % 172.792.140,10 18:10
CEMTS CEMTAS 9,30 -3,13 % 23.887.895,91 18:10
CEMZY CEM ZEYTIN 12,48 -1,42 % 222.714.192,14 18:10
CEOEM CEO EVENT MEDYA 30,20 7,63 % 106.870.752,86 18:10
CGCAM CAGDAS CAM 45,54 -0,09 % 137.043.831,66 18:10
CIMSA CIMSA 46,50 -0,85 % 159.198.941,38 18:10
CLEBI CELEBI 1.559,00 0,52 % 39.146.945,00 18:10
CMBTN CIMBETON 1.595,00 -2,03 % 66.538.031,00 18:10
CMENT CIMENTAS 303,75 2,53 % 2.570.471,25 18:10
CONSE CONSUS ENERJI 2,47 -2,76 % 18.133.669,42 18:10
COSMO COSMOS YAT. HOLDING 143,00 1,20 % 6.955.361,50 18:10
CRDFA CREDITWEST FAKTORING 37,10 1,64 % 48.606.519,02 18:10
CRFSA CARREFOURSA 137,70 -1,50 % 32.030.925,20 18:10
CUSAN CUHADAROGLU METAL 22,86 0,88 % 9.943.162,54 18:10
CVKMD CVK MADEN 37,70 -2,18 % 337.082.236,16 18:10
CWENE CW ENERJI 38,20 1,43 % 1.361.438.328,98 18:10
DAGI DAGI GIYIM 9,21 -0,97 % 205.660.112,68 18:10
DAPGM DAP GAYRIMENKUL 9,01 0,33 % 451.033.760,68 18:10
DARDL DARDANEL 1,91 -2,05 % 34.956.399,54 18:10
DCTTR DCT TRADING DIS TICARET 12,29 -0,16 % 36.721.306,02 18:10
DENGE DENGE HOLDING 2,49 -3,49 % 64.386.994,56 18:10
DERHL DERLUKS YATIRIM HOLDING 11,76 1,29 % 52.233.124,76 18:10
DERIM DERIMOD 37,60 -2,03 % 13.190.905,78 18:10
DESA DESA DERI 10,49 0,00 % 9.711.641,32 18:10
DESPC DESPEC BILGISAYAR 40,60 -0,29 % 5.788.046,14 18:10
DEVA DEVA HOLDING 71,55 1,27 % 21.077.429,80 18:10
DGATE DATAGATE BILGISAYAR 106,00 5,68 % 29.245.684,40 18:10
DGGYO DOGUS GMYO 40,76 7,83 % 9.472.663,64 18:10
DGNMO DOGANLAR MOBILYA 8,00 -2,68 % 14.757.342,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,90 4,48 % 1.323.484,40 18:10
DITAS DITAS BDY 26,06 -2,25 % 40.198.146,86 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,33 % 38.083.072,99 18:10
DMRGD DMR UNLU MAMULLER 13,00 -1,52 % 1.233.995.469,33 18:10
DMSAS DEMISAS DOKUM 8,31 -1,07 % 23.321.138,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,40 -1,92 % 18.354.074,18 18:10
DOAS DOGUS OTOMOTIV 184,40 -0,86 % 122.984.316,80 18:10
DOCO DO-CO 11.065,00 -1,14 % 61.764.127,50 18:10
DOFER DOFER YAPI MALZEMELERI 30,34 -0,33 % 12.430.007,44 18:10
DOFRB DOF ROBOTIK 173,00 -1,76 % 691.785.559,10 18:10
DOGUB DOGUSAN 79,30 3,52 % 23.014.828,05 18:10
DOHOL DOGAN HOLDING 21,24 0,28 % 178.187.089,50 18:10
DOKTA DOKTAS DOKUMCULUK 23,16 -2,44 % 6.592.038,58 18:10
DSTKF DESTEK FINANS FAKTORING 3.457,50 -9,96 % 376.822.187,50 18:10
DUNYH DUNYA HOLDING 144,60 0,42 % 259.874.932,70 18:10
DURDO DURAN DOGAN BASIM 5,01 -0,40 % 4.065.228,47 18:10
DURKN DURUKAN SEKERLEME 20,18 -1,75 % 24.357.910,92 18:10
DYOBY DYO BOYA 13,50 0,15 % 15.833.554,53 18:10
DZGYO DENIZ GMYO 8,08 -1,82 % 11.005.784,69 18:10
EBEBK EBEBEK MAGAZACILIK 78,35 -0,38 % 14.696.447,00 18:10
ECILC ECZACIBASI ILAC 72,85 -4,02 % 244.202.152,45 18:10
ECOGR ECOGREEN ENERJI 37,90 2,88 % 171.854.809,78 18:10
ECZYT ECZACIBASI YATIRIM 310,00 -5,85 % 53.091.897,50 18:10
EDATA E-DATA TEKNOLOJI 17,84 -1,16 % 42.516.588,96 18:10
EDIP EDIP GAYRIMENKUL 38,10 1,87 % 21.776.453,06 18:10
EFOR EFOR YATIRIM 14,46 0,07 % 527.157.281,49 18:10
EGEEN EGE ENDUSTRI 5.535,00 -1,99 % 50.635.947,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,22 0,00 % 66.153.383,54 18:10
EGEPO NASMED EGEPOL 18,74 -1,88 % 62.815.558,51 18:10
EGGUB EGE GUBRE 96,00 -1,39 % 24.203.216,20 18:10
EGPRO EGE PROFIL 35,82 -2,24 % 34.390.547,60 18:10
EGSER EGE SERAMIK 2,95 -2,32 % 3.825.809,54 18:10
EKDMR EKINCILER DEMIR CELIK 55,50 0,82 % 1.064.105.742,70 18:10
EKGYO EMLAK KONUT GMYO 20,84 1,76 % 1.994.692.506,84 18:10
EKIM EKIM TURIZM 23,16 -9,95 % 2.169.907.956,32 18:10
EKIZ EKIZ KIMYA 69,45 -4,34 % 789.709,30 18:10
EKOS EKOS TEKNOLOJI 6,05 -2,89 % 57.213.377,29 18:10
EKSUN EKSUN GIDA 6,63 -0,90 % 40.542.785,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,82 -0,39 % 23.953.123,74 18:10
EMKEL EMEK ELEKTRIK 20,32 4,58 % 253.768.879,18 18:10
EMNIS EMINIS AMBALAJ 149,90 0,20 % 853.331,00 18:10
EMPAE EMPA ELEKTRONIK 73,10 2,24 % 965.129.706,35 18:10
ENDAE ENDA ENERJI HOLDING 16,70 0,12 % 74.687.246,94 18:10
ENERY ENERYA ENERJI 9,98 2,78 % 1.198.713.033,81 18:10
ENJSA ENERJISA ENERJI 102,50 -1,44 % 151.134.879,40 18:10
ENKAI ENKA INSAAT 89,80 -0,55 % 651.836.546,90 18:10
ENPRA ENPARA BANK 62,55 -1,34 % 3.229.891,90 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,45 -5,05 % 136.317.396,64 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,60 -1,08 % 52.798.401,60 18:10
EPLAS EGEPLAST 5,42 -4,75 % 20.922.055,63 18:10
ERBOS ERBOSAN 162,10 -4,03 % 8.807.411,40 18:10
ERCB ERCIYAS CELIK BORU 47,60 -0,96 % 22.821.044,48 18:10
EREGL EREGLI DEMIR CELIK 40,86 1,14 % 6.123.845.046,48 18:10
ERSU ERSU GIDA 22,52 -3,76 % 4.877.624,04 18:10
ESCAR ESCAR FILO 48,50 0,33 % 83.333.958,40 18:10
ESCOM ESCORT TEKNOLOJI 5,70 -3,55 % 114.680.666,07 18:10
ESEN ESENBOGA ELEKTRIK 3,49 -1,13 % 100.229.720,83 18:10
ETILR ETILER GIDA 6,64 6,24 % 118.573.509,32 18:10
ETYAT EURO TREND YAT. ORT. 13,25 -4,68 % 7.939.949,78 18:10
EUHOL EURO YATIRIM HOLDING 10,15 -0,49 % 4.719.083,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,71 -0,70 % 15.200.668,37 18:10
EUPWR EUROPOWER ENERJI 88,60 -3,12 % 1.043.850.070,55 18:10
EUREN EUROPEN ENDUSTRI 4,09 -0,97 % 96.006.025,10 18:10
EUYO EURO YAT. ORT. 4,88 -0,61 % 3.215.578,23 18:10
EYGYO EYG GMYO 2,31 -2,12 % 35.488.207,28 18:10
FADE FADE GIDA 15,40 -3,57 % 37.076.480,75 18:10
FENER FENERBAHCE FUTBOL 3,31 1,22 % 400.449.402,82 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,67 -3,00 % 7.327.887,90 18:10
FMIZP F-M IZMIT PISTON 291,00 -1,94 % 8.483.750,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,96 0,20 % 81.559.533,21 18:10
FORMT FORMET METAL VE CAM 2,01 -1,47 % 31.556.082,47 18:10
FORTE FORTE BILGI ILETISIM 101,00 2,23 % 267.841.074,75 18:10
FRIGO FRIGO PAK GIDA 2,16 6,93 % 91.343.407,67 18:10
FRMPL FORMUL PLASTIK VE METAL 33,18 -0,90 % 63.970.010,46 18:10
FROTO FORD OTOSAN 81,55 -0,31 % 1.739.126.314,00 18:10
FZLGY FUZUL GMYO 13,05 -4,74 % 220.877.181,20 18:10
GARAN GARANTI BANKASI 126,70 -1,78 % 3.140.439.359,60 18:10
GARFA GARANTI FAKTORING 26,42 -3,08 % 26.470.637,40 18:10
GATEG GATE GROUP TEKNOLOJI 302,00 -0,33 % 10.203.955,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,89 -3,64 % 65.683.730,61 18:10
GEDZA GEDIZ AMBALAJ 29,06 -0,95 % 9.585.727,74 18:10
GENIL GEN ILAC 8,85 -2,75 % 206.556.575,39 18:10
GENKM GENTAS KIMYA 12,73 -1,39 % 205.807.191,73 18:10
GENTS GENTAS 5,87 -0,51 % 38.337.493,05 18:10
GEREL GERSAN ELEKTRIK 34,58 3,29 % 225.691.113,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 78,70 -1,99 % 215.137.861,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,40 -1,40 % 75.766.372,75 18:10
GLBMD GLOBAL MEN. DEG. 14,22 -1,39 % 11.891.524,71 18:10
GLCVY GELECEK VARLIK YONETIMI 54,15 -3,30 % 15.253.448,05 18:10
GLRMK GULERMAK AGIR SANAYI 160,20 -2,79 % 289.161.911,90 18:10
GLRYH GULER YAT. HOLDING 3,17 -1,86 % 20.716.592,11 18:10
GLYHO GLOBAL YAT. HOLDING 17,08 -0,87 % 28.498.063,20 18:10
GMTAS GIMAT MAGAZACILIK 44,22 -1,86 % 45.086.480,04 18:10
GOKNR GOKNUR GIDA 23,06 -1,96 % 48.869.596,22 18:10
GOLDA GOLDA GIDA 13,46 9,97 % 45.145.001,52 18:10
GOLTS GOLTAS CIMENTO 315,50 -1,02 % 13.068.474,00 18:10
GOODY GOOD-YEAR 2,78 -0,36 % 81.998.867,98 18:10
GOZDE GOZDE GIRISIM 22,86 -0,78 % 15.558.350,24 18:10
GRNYO GARANTI YAT. ORT. 16,08 -1,35 % 2.147.265,92 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 2,75 % 161.071.142,25 18:10
GRTHO GRAINTURK HOLDING 249,40 -0,04 % 187.429.609,90 18:10
GSDDE GSD DENIZCILIK 12,76 -3,33 % 46.682.170,11 18:10
GSDHO GSD HOLDING 5,19 -2,44 % 57.247.666,49 18:10
GSRAY GALATASARAY SPORTIF 1,00 -1,96 % 90.765.157,88 18:10
GUBRF GUBRE FABRIK. 411,50 -5,94 % 1.549.913.678,00 18:10
GUNDG GUNDOGDU GIDA 2.020,00 3,06 % 780.163.146,00 18:10
GWIND GALATA WIND ENERJI 23,72 -2,15 % 82.157.498,80 18:10
GZNMI GEZINOMI SEYAHAT 60,50 1,60 % 191.147.729,20 18:10
HALKB T. HALK BANKASI 39,34 -2,91 % 1.826.342.603,70 18:10
HATEK HATAY TEKSTIL 15,29 -4,26 % 33.467.892,59 18:10
HATSN HATSAN GEMI 54,10 -2,17 % 229.176.979,75 18:10
HDFGS HEDEF GIRISIM 2,58 -1,53 % 108.320.992,29 18:10
HEDEF HEDEF HOLDING 195,00 3,72 % 381.061.160,90 18:10
HEKTS HEKTAS 3,09 1,98 % 1.922.255.596,29 18:10
HKTM HIDROPAR HAREKET KONTROL 10,53 -0,28 % 36.015.487,11 18:10
HLGYO HALK GMYO 5,65 4,24 % 189.726.542,14 18:10
HOROZ HOROZ LOJISTIK 65,75 0,84 % 153.290.622,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 94,50 -2,63 % 207.639.982,65 18:10
HTTBT HITIT BILGISAYAR 37,60 -1,78 % 22.301.020,94 18:10
HUBVC HUB GIRISIM 2,92 -1,68 % 2.880.549,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,27 -2,68 % 82.369.245,34 18:10
HURGZ HURRIYET GZT. 6,30 0,48 % 28.740.530,33 18:10
ICBCT ICBC TURKEY BANK 20,12 -3,08 % 36.818.266,13 18:10
ICUGS ICU GIRISIM 5,41 -1,46 % 43.196.436,75 18:10
IDGYO IDEALIST GMYO 4,49 -6,65 % 9.600.766,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 159,50 0,31 % 2.351.253.340,30 18:10
IHAAS IHLAS HABER AJANSI 73,35 9,97 % 287.917.199,50 18:10
IHEVA IHLAS EV ALETLERI 2,07 0,49 % 2.166.845,26 18:10
IHGZT IHLAS GAZETECILIK 1,28 -2,29 % 14.648.465,82 18:10
IHLAS IHLAS HOLDING 1,11 -0,89 % 46.841.822,91 18:10
IHLGM IHLAS GAYRIMENKUL 1,69 -1,74 % 16.432.060,13 18:10
IHYAY IHLAS YAYIN HOLDING 1,36 -2,16 % 2.871.193,87 18:10
IMASM IMAS MAKINA 2,77 -3,15 % 51.699.288,44 18:10
INDES INDEKS BILGISAYAR 10,65 0,47 % 47.053.756,46 18:10
INFO INFO YATIRIM 7,02 2,03 % 150.398.739,21 18:10
INGRM INGRAM BILISIM 404,75 0,00 % 34.343.063,00 18:10
INTEK INNOSA TEKNOLOJI 266,00 3,70 % 4.448.496,50 18:10
INTEM INTEMA 261,25 -0,67 % 9.802.532,50 18:10
INVEO INVEO YATIRIM HOLDING 8,33 -3,70 % 50.170.879,38 18:10
INVES INVESTCO HOLDING 607,50 3,85 % 51.986.860,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,80 -0,29 % 676.835,85 18:10
ISBTR IS BANKASI (B) 459.997,50 -3,34 % 1.859.997,50 18:10
ISCTR IS BANKASI (C) 13,70 -0,58 % 6.268.369.636,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 54,90 -2,40 % 58.826.745,95 18:10
ISFIN IS FIN.KIR. 19,37 -0,41 % 8.624.616,22 18:10
ISGSY IS GIRISIM 18,71 -0,37 % 52.796.993,87 18:10
ISGYO IS GMYO 26,72 -1,76 % 173.511.575,36 18:10
ISKPL ISIK PLASTIK 6,98 9,92 % 584.160.220,72 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,72 -0,40 % 109.784.614,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,10 -0,70 % 4.444.357,48 18:10
ISVEA ISVEA SERAMIK VE BANYO 25,26 9,92 % 30.581.726,28 18:10
ISYAT IS YAT. ORT. 7,88 -0,88 % 4.594.720,41 18:10
IZENR IZDEMIR ENERJI 8,26 1,98 % 319.452.920,04 18:10
IZFAS IZMIR FIRCA 61,70 -0,48 % 208.250.607,05 18:10
IZINV IZ YATIRIM HOLDING 61,20 -3,85 % 23.797.893,15 18:10
IZMDC IZMIR DEMIR CELIK 10,16 5,61 % 224.804.736,53 18:10
JANTS JANTSA JANT SANAYI 16,04 -2,43 % 56.294.552,62 18:10
KAPLM KAPLAMIN 457,00 -5,72 % 89.005.972,25 18:10
KAREL KAREL ELEKTRONIK 10,70 3,58 % 132.836.412,94 18:10
KARSN KARSAN OTOMOTIV 10,97 -6,32 % 123.478.429,56 18:10
KARTN KARTONSAN 184,50 2,56 % 384.355.946,80 18:10
KATMR KATMERCILER EKIPMAN 2,43 -3,57 % 153.776.103,71 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,13 -0,72 % 33.212.336,10 18:10
KBORU KUZEY BORU 26,00 -1,22 % 99.087.203,04 18:10
KCAER KOCAER CELIK 12,99 -2,99 % 107.412.270,01 18:10
KCHOL KOC HOLDING 191,50 -0,67 % 3.043.805.514,80 18:10
KENT KENT GIDA 355,50 -1,52 % 1.088.981,50 18:10
KERVN KERVANSARAY YAT. HOLDING 6,69 3,72 % 3.891.881,78 18:10
KFEIN KAFEIN YAZILIM 8,83 -0,56 % 31.868.812,07 18:10
KGYO KORAY GMYO 6,89 -7,27 % 693.758.472,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,05 -0,13 % 9.111.937,27 18:10
KLGYO KILER GMYO 4,95 -1,98 % 30.730.588,56 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,34 -0,49 % 64.043.473,88 18:10
KLMSN KLIMASAN KLIMA 29,86 -4,48 % 28.065.911,32 18:10
KLNMA T. KALKINMA BANK. 9,30 -4,12 % 2.381.892,15 18:10
KLRHO KILER HOLDING 87,70 2,51 % 227.207.914,05 18:10
KLSER KALESERAMIK 25,40 -0,63 % 20.754.163,78 18:10
KLSYN KOLEKSIYON MOBILYA 13,90 -0,36 % 23.785.514,96 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 -0,49 % 122.346.422,65 18:10
KMPUR KIMTEKS POLIURETAN 17,94 -0,06 % 16.917.593,07 18:10
KNFRT KONFRUT TARIM 11,89 -2,14 % 24.742.273,76 18:10
KOCMT KOC METALURJI 3,81 1,87 % 465.101.742,13 18:10
KONKA KONYA KAGIT 13,00 -3,42 % 31.399.241,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 5,96 9,96 % 70.332.436,03 18:10
KONYA KONYA CIMENTO 3.785,00 -2,32 % 28.851.535,00 18:10
KOPOL KOZA POLYESTER 6,25 -2,34 % 57.466.952,32 18:10
KORDS KORDSA TEKNIK TEKSTIL 78,50 -2,12 % 164.529.671,40 18:10
KOTON KOTON MAGAZACILIK 13,77 -2,06 % 89.683.454,98 18:10
KRDMA KARDEMIR (A) 40,74 3,09 % 1.003.047.257,42 18:10
KRDMB KARDEMIR (B) 130,50 -4,74 % 379.427.792,60 18:10
KRDMD KARDEMIR (D) 38,24 1,22 % 1.997.313.849,70 18:10
KRGYO KORFEZ GMYO 2,50 -1,57 % 11.196.410,90 18:10
KRONT KRON TEKNOLOJI 25,24 2,60 % 61.244.398,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 -1,66 % 14.717.636,81 18:10
KRSTL KRISTAL KOLA 10,14 -2,12 % 20.722.201,47 18:10
KRTEK KARSU TEKSTIL 22,18 -1,07 % 1.947.001,18 18:10
KRVGD KERVAN GIDA 2,71 -1,81 % 8.156.683,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.782,50 -0,63 % 1.097.622,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 196,00 3,16 % 3.674.268.571,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 107,30 9,94 % 136.819.578,25 18:10
KUTPO KUTAHYA PORSELEN 83,45 -1,13 % 13.815.540,05 18:10
KUVVA KUVVA GIDA 133,80 -1,55 % 8.066.576,30 18:10
KUYAS KUYAS YATIRIM 70,60 1,00 % 574.424.022,30 18:10
KZBGY KIZILBUK GYO 2,23 -1,33 % 45.191.331,35 18:10
KZGYO KUZUGRUP GMYO 21,16 -2,04 % 22.060.834,30 18:10
LIDER LDR TURIZM 96,60 0,00 % 275.106.402,60 18:10
LIDFA LIDER FAKTORING 2,74 -2,14 % 25.329.775,69 18:10
LILAK LILA KAGIT 31,22 -3,34 % 66.190.847,88 18:10
LINK LINK BILGISAYAR 6,68 -3,19 % 120.894.999,99 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,25 -1,59 % 8.442.146,15 18:10
LMKDC LIMAK DOGU ANADOLU 23,20 -4,61 % 209.605.792,86 18:10
LOGO LOGO YAZILIM 134,20 -1,61 % 60.226.582,70 18:10
LRSHO LORAS HOLDING 2,92 -1,35 % 21.477.143,18 18:10
LUKSK LUKS KADIFE 98,60 -3,52 % 7.224.296,15 18:10
LXGYO LUXERA GMYO 13,20 -1,20 % 80.836.804,11 18:10
LYDHO LYDIA HOLDING 184,20 -0,49 % 64.148.272,30 18:10
LYDYE LYDIA YESIL ENERJI 13.500,00 -0,66 % 29.524.120,00 18:10
MAALT MARMARIS ALTINYUNUS 1.096,00 -0,90 % 20.504.992,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 0,72 % 35.234.631,86 18:10
MAGEN MARGUN ENERJI 34,30 5,21 % 336.268.239,52 18:10
MAKIM MAKIM MAKINE 18,10 -1,36 % 47.135.290,13 18:10
MAKTK MAKINA TAKIM 11,70 -0,85 % 55.094.609,09 18:10
MANAS MANAS ENERJI YONETIMI 29,52 -0,54 % 357.206.272,50 18:10
MARBL TUREKS TURUNC MADENCILIK 12,87 -1,00 % 19.233.241,78 18:10
MARKA MARKA YATIRIM HOLDING 82,00 -2,96 % 29.210.719,65 18:10
MARMR MARMARA HOLDING 2,19 -1,35 % 77.624.891,91 18:10
MARTI MARTI OTEL 1,58 -1,86 % 60.023.052,69 18:10
MAVI MAVI GIYIM 39,66 0,10 % 124.464.767,18 18:10
MCARD METROPAL KURUMSAL HIZMETLER 144,50 -1,70 % 300.276.000,70 18:10
MEDTR MEDITERA TIBBI MALZEME 27,62 -1,22 % 8.351.759,40 18:10
MEGAP MEGA POLIETILEN 2,00 -2,91 % 1.873.590,17 18:10
MEGMT MEGA METAL 67,70 -0,73 % 212.110.519,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,44 -2,27 % 48.794.129,12 18:10
MEPET BREAK MOLA TURIZM 20,98 -1,22 % 4.972.267,10 18:10
MERCN MERCAN KIMYA 24,08 -0,82 % 45.079.470,26 18:10
MERIT MERIT TURIZM 17,86 2,76 % 69.392.508,69 18:10
MERKO MERKO GIDA 1,54 -1,91 % 60.327.008,98 18:10
METRO METRO HOLDING 8,84 2,91 % 149.898.089,97 18:10
MEYSU MEYSU GIDA 12,50 -1,19 % 104.534.475,00 18:10
MGROS MIGROS TICARET 626,00 0,08 % 1.049.937.665,50 18:10
MHRGY MHR GMYO 3,53 -4,08 % 11.804.514,95 18:10
MIATK MIA TEKNOLOJI 34,42 9,97 % 361.367.712,68 18:10
MMCAS MMC SAN. VE TIC. YAT. 59,00 -5,30 % 909.086,95 18:10
MNDRS MENDERES TEKSTIL 10,92 -1,00 % 18.024.966,39 18:10
MNDTR MONDI TURKEY 5,55 -0,54 % 6.922.973,06 18:10
MOBTL MOBILTEL ILETISIM 14,50 -1,43 % 28.338.497,05 18:10
MOGAN MOGAN ENERJI 14,05 -1,54 % 193.814.311,18 18:10
MOPAS MOPAS MARKETCILIK 31,42 -1,63 % 57.051.763,38 18:10
MPARK MLP SAGLIK 415,50 -1,48 % 97.263.661,00 18:10
MRGYO MARTI GMYO 1,39 -2,11 % 49.657.793,60 18:10
MRSHL MARSHALL 1.996,00 -1,33 % 196.561.234,00 18:10
MSGYO MISTRAL GMYO 5,95 -2,94 % 11.482.962,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,04 0,40 % 20.523.721,74 18:10
MTRYO METRO YAT. ORT. 10,31 -1,43 % 1.401.103,29 18:10
MZHLD MAZHAR ZORLU HOLDING 5,65 -0,53 % 755.169,30 18:10
NATEN NATUREL ENERJI 6,24 -1,27 % 22.705.244,88 18:10
NETAS NETAS TELEKOM. 62,35 2,47 % 45.507.427,00 18:10
NETCD NETCAD YAZILIM 149,50 1,77 % 1.124.610.515,10 18:10
NIBAS NIGBAS NIGDE BETON 4,09 -2,85 % 22.878.556,50 18:10
NTGAZ NATURELGAZ 11,20 -3,36 % 30.596.395,79 18:10
NTHOL NET HOLDING 46,64 1,17 % 115.226.737,70 18:10
NUGYO NUROL GMYO 9,19 -1,18 % 9.171.264,07 18:10
NUHCM NUH CIMENTO 220,40 -1,96 % 7.049.270,00 18:10
OBAMS OBA MAKARNACILIK 5,16 2,38 % 383.261.733,30 18:10
OBASE OBASE BILGISAYAR 40,36 -2,42 % 51.380.601,12 18:10
ODAS ODAS ELEKTRIK 8,28 -0,12 % 391.615.911,15 18:10
ODINE ODINE TEKNOLOJI 2.051,00 3,59 % 774.643.793,00 18:10
OFSYM OFIS YEM GIDA 53,90 -1,64 % 41.080.230,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -0,89 % 29.514.233,35 18:10
ONRYT ONUR TEKNOLOJI 62,65 -0,95 % 50.170.496,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,28 -0,47 % 7.439.443,15 18:10
ORGE ORGE ENERJI ELEKTRIK 105,90 -2,40 % 36.420.766,40 18:10
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,68 % 446.941,40 18:10
ORZAX ORZAKS ILAC 98,05 9,98 % 3.275.544.331,95 18:10
OSMEN OSMANLI MENKUL 8,21 -2,03 % 45.734.807,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 -2,22 % 21.522.818,65 18:10
OTKAR OTOKAR 330,75 -2,14 % 100.843.768,75 18:10
OTTO OTTO HOLDING 183,00 -6,63 % 103.135.281,10 18:10
OYAKC OYAK CIMENTO 19,93 -1,34 % 153.490.112,97 18:10
OYAYO OYAK YAT. ORT. 46,38 0,17 % 2.787.647,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,83 % 5.538.900,67 18:10
OYYAT OYAK YATIRIM MENKUL 40,26 -1,32 % 5.185.816,10 18:10
OZATD OZATA DENIZCILIK 2.217,00 9,97 % 1.044.935.816,00 18:10
OZGYO OZDERICI GMYO 2,13 0,47 % 22.266.337,32 18:10
OZKGY OZAK GMYO 13,75 -1,43 % 12.189.717,48 18:10
OZRDN OZERDEN AMBALAJ 33,68 1,88 % 10.895.491,82 18:10
OZSUB OZSU BALIK 29,90 -0,66 % 31.099.130,82 18:10
OZYSR OZYASAR TEL 12,77 0,31 % 68.114.755,66 18:10
PAGYO PANORA GMYO 163,00 -2,40 % 11.581.045,70 18:10
PAHOL PASIFIK HOLDING 1,42 -1,39 % 189.678.085,51 18:10
PAMEL PAMEL ELEKTRIK 82,20 -0,96 % 21.707.386,95 18:10
PAPIL PAPILON SAVUNMA 14,00 -2,51 % 109.176.982,39 18:10
PARSN PARSAN 80,15 -1,84 % 15.323.791,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 96,40 -0,72 % 851.168.798,80 18:10
PATEK PASIFIK TEKNOLOJI 21,82 -0,27 % 188.370.936,36 18:10
PCILT PC ILETISIM MEDYA 32,16 -1,83 % 36.235.469,98 18:10
PEKGY PEKER GMYO 14,74 0,27 % 1.516.109.536,86 18:10
PENGD PENGUEN GIDA 10,60 -0,47 % 38.427.423,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 -0,23 % 21.798.103,61 18:10
PETKM PETKIM 19,80 2,38 % 1.923.481.128,07 18:10
PETUN PINAR ET VE UN 11,29 -0,44 % 12.418.438,78 18:10
PGSUS PEGASUS 165,40 -2,82 % 1.834.270.085,30 18:10
PINSU PINAR SU 10,35 -0,58 % 16.593.719,68 18:10
PKART PLASTIKKART 128,00 2,24 % 51.997.658,40 18:10
PKENT PETROKENT TURIZM 137,90 -0,22 % 15.543.635,10 18:10
PLTUR PLATFORM TURIZM 22,20 -1,51 % 22.828.154,78 18:10
PNLSN PANELSAN CATI CEPHE 45,50 -6,26 % 211.842.663,50 18:10
PNSUT PINAR SUT 11,04 -1,95 % 19.154.069,84 18:10
POLHO POLISAN HOLDING 20,74 -4,16 % 142.924.007,54 18:10
POLTK POLITEKNIK METAL 5.032,50 -1,47 % 20.135.210,00 18:10
PRDGS PARDUS GIRISIM 6,68 -3,61 % 13.846.394,41 18:10
PRKAB TURK PRYSMIAN KABLO 34,58 -3,08 % 14.616.241,18 18:10
PRKME PARK ELEK.MADENCILIK 19,01 -1,86 % 67.986.694,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 72,50 2,62 % 118.419.692,05 18:10
PSDTC PERGAMON DIS TICARET 127,40 -2,00 % 19.071.761,30 18:10
PSGYO PASIFIK GMYO 3,10 -2,21 % 377.919.931,65 18:10
QNBFK QNB FINANSAL KIRALAMA 48,32 2,81 % 3.632.030,62 18:10
QNBTR QNB BANK 210,70 -1,68 % 1.899.125,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,55 2,01 % 261.116.296,61 18:10
RALYH RAL YATIRIM HOLDING 208,00 -2,39 % 320.407.536,00 18:10
RAYSG RAY SIGORTA 174,00 -2,03 % 23.254.858,00 18:10
REEDR REEDER TEKNOLOJI 6,64 1,22 % 115.578.855,34 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 197,60 -0,15 % 129.123.988,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,43 -2,80 % 9.345.206,25 18:10
RODRG RODRIGO TEKSTIL 25,44 -2,53 % 3.513.172,40 18:10
RTALB RTA LABORATUVARLARI 3,39 -1,74 % 74.557.298,25 18:10
RUBNS RUBENIS TEKSTIL 21,56 -0,28 % 29.433.184,40 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,24 -1,28 % 31.271.959,02 18:10
RYGYO REYSAS GMYO 30,16 -0,33 % 30.315.785,00 18:10
RYSAS REYSAS LOJISTIK 21,00 0,29 % 60.952.117,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,00 -4,94 % 61.990.657,84 18:10
SAHOL SABANCI HOLDING 89,20 -1,44 % 2.455.549.358,75 18:10
SAMAT SARAY MATBAACILIK 5,88 -4,85 % 12.948.787,32 18:10
SANEL SANEL MUHENDISLIK 83,40 6,45 % 16.099.005,20 18:10
SANFM SANIFOAM ENDUSTRI 9,98 0,91 % 54.899.436,95 18:10
SANKO SANKO PAZARLAMA 20,34 -1,55 % 5.310.318,04 18:10
SARKY SARKUYSAN 25,74 0,63 % 154.830.925,52 18:10
SASA SASA POLYESTER 2,55 5,37 % 10.518.342.173,59 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,90 2,00 % 36.823.392,72 18:10
SDTTR SDT UZAY VE SAVUNMA 250,00 -1,19 % 299.145.164,75 18:10
SEGMN SEGMEN KARDESLER GIDA 51,15 -2,85 % 51.305.189,95 18:10
SEGYO SEKER GMYO 4,70 3,98 % 94.192.644,82 18:10
SEKFK SEKER FIN. KIR. 10,14 0,40 % 3.079.264,46 18:10
SEKUR SEKURO PLASTIK 11,33 0,27 % 11.555.266,57 18:10
SELEC SELCUK ECZA DEPOSU 206,60 2,28 % 156.532.431,10 18:10
SELVA SELVA GIDA 1,86 -1,59 % 39.376.112,95 18:10
SERNT SERANIT GRANIT SERAMIK 9,04 -0,66 % 68.647.351,60 18:10
SEYKM SEYITLER KIMYA 5,39 -5,11 % 23.695.803,34 18:10
SILVR SILVERLINE ENDUSTRI 2,45 -2,00 % 2.667.044,67 18:10
SISE SISE CAM 43,14 -0,69 % 1.108.461.348,02 18:10
SKBNK SEKERBANK 18,52 -3,89 % 602.063.492,12 18:10
SKTAS SOKTAS 3,42 -1,44 % 30.448.475,39 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 233,50 -1,93 % 7.579.865,40 18:10
SKYMD SEKER YATIRIM 14,73 -2,45 % 27.699.276,28 18:10
SMART SMARTIKS YAZILIM 24,78 -1,12 % 24.425.991,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,06 -0,45 % 218.775.678,25 18:10
SMRVA SUMER VARLIK YONETIM 12,98 -0,54 % 95.719.501,93 18:10
SNGYO SINPAS GMYO 3,84 1,05 % 41.477.751,95 18:10
SNICA SANICA ISI SANAYI 4,05 -3,57 % 77.436.701,24 18:10
SNPAM SONMEZ PAMUKLU 19,15 -7,31 % 2.628.318,41 18:10
SODSN SODAS SODYUM SANAYII 8,54 -1,04 % 282.305,21 18:10
SOHOE SOHO GIYIM VE ENERJI 13,85 3,67 % 1.620.883.321,19 18:10
SOKE SOKE DEGIRMENCILIK 16,90 0,00 % 54.400.417,63 18:10
SOKM SOK MARKETLER TICARET 47,52 2,99 % 451.909.794,48 18:10
SONME SONMEZ FILAMENT 131,90 6,03 % 8.012.989,20 18:10
SRVGY SERVET GMYO 2,68 -0,37 % 39.973.593,98 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -5,99 % 2.188.027,50 18:10
SUNTK SUN TEKSTIL 31,38 -1,81 % 196.665.771,26 18:10
SURGY SUR TATIL EVLERI GMYO 66,70 -2,84 % 106.612.357,60 18:10
SUWEN SUWEN TEKSTIL 6,38 3,07 % 18.054.612,48 18:10
SVGYO SAVUR GMYO 12,48 -9,96 % 1.647.695.570,08 18:10
TABGD TAB GIDA 233,50 -1,89 % 310.898.614,40 18:10
TARKM TARKIM BITKI KORUMA 474,25 -3,21 % 71.143.057,00 18:10
TATEN TATLIPINAR ENERJI URETIM 11,90 -0,75 % 134.383.121,85 18:10
TATGD TAT GIDA 18,33 0,71 % 28.980.270,06 18:10
TAVHL TAV HAVALIMANLARI 259,75 -3,53 % 677.775.485,75 18:10
TBORG T.TUBORG 125,90 -1,56 % 15.513.032,30 18:10
TCELL TURKCELL 109,00 1,87 % 2.765.101.705,20 18:10
TCKRC KIRAC GALVANIZ 119,00 1,71 % 348.017.467,70 18:10
TDGYO TREND GMYO 15,30 2,68 % 16.076.719,54 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,00 1,23 % 1.935.989.174,76 18:10
TEKTU TEK-ART TURIZM 9,30 -4,02 % 71.147.646,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 161,00 2,16 % 1.733.901.847,40 18:10
TEZOL EUROPAP TEZOL KAGIT 15,87 0,13 % 62.282.701,88 18:10
TGSAS TGS DIS TICARET 182,50 3,11 % 51.092.559,60 18:10
THYAO TURK HAVA YOLLARI 333,50 -3,19 % 15.182.529.282,25 18:10
TKFEN TEKFEN HOLDING 141,80 3,28 % 819.746.570,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,53 -0,86 % 25.509.769,33 18:10
TLMAN TRABZON LIMAN 85,60 -0,75 % 9.891.089,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 452,50 3,90 % 454.660.286,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,20 -1,65 % 33.752.910,55 18:10
TNZTP TAPDI TINAZTEPE 22,58 -3,01 % 42.304.875,98 18:10
TOASO TOFAS OTO. FAB. 301,50 -0,41 % 918.576.447,25 18:10
TRALT TURK ALTIN ISLETMELERI 51,75 -4,61 % 4.684.576.818,70 18:10
TRCAS TURCAS HOLDING 42,50 3,06 % 32.078.228,58 18:10
TRENJ TR DOGAL ENERJI 93,80 -5,01 % 131.169.122,65 18:10
TRGYO TORUNLAR GMYO 100,80 -0,49 % 102.999.774,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.520,00 2,36 % 147.352.289,00 18:10
TRILC TURK ILAC SERUM 1,38 9,52 % 16.331.278,80 18:10
TRMET TR ANADOLU METAL MADENCILIK 119,70 -4,85 % 605.137.485,90 18:10
TSGYO TSKB GMYO 6,29 -2,78 % 4.787.038,30 18:10
TSKB T.S.K.B. 11,37 -1,39 % 96.721.341,49 18:10
TSPOR TRABZONSPOR SPORTIF 0,92 2,22 % 197.261.019,88 18:10
TTKOM TURK TELEKOM 57,75 -0,43 % 1.430.742.284,40 18:10
TTRAK TURK TRAKTOR 439,75 0,00 % 39.966.987,50 18:10
TUCLK TUGCELIK 3,92 -1,26 % 12.324.671,01 18:10
TUKAS TUKAS 2,12 -0,93 % 89.993.416,28 18:10
TUPRS TUPRAS 268,25 0,47 % 6.582.132.618,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,79 -2,72 % 76.477.609,73 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,90 -1,47 % 5.805.459,12 18:10
TURSG TURKIYE SIGORTA 6,36 0,16 % 438.833.811,55 18:10
UCAYM UCAY MUHENDISLIK 29,38 2,16 % 260.164.349,00 18:10
UFUK UFUK YATIRIM 1.695,00 0,59 % 32.079.245,00 18:10
ULAS ULASLAR TURIZM YAT. 23,06 -2,86 % 6.949.640,30 18:10
ULKER ULKER BISKUVI 96,00 -1,03 % 432.429.667,15 18:10
ULUFA ULUSAL FAKTORING 1,67 -3,47 % 59.707.423,93 18:10
ULUSE ULUSOY ELEKTRIK 285,00 -4,36 % 51.894.704,75 18:10
ULUUN ULUSOY UN SANAYI 8,83 -1,67 % 69.105.070,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,30 1,07 % 18.417.029,43 18:10
USAK USAK SERAMIK 1,39 -2,80 % 60.346.841,27 18:10
VAKBN VAKIFLAR BANKASI 31,10 -0,26 % 1.048.241.104,02 18:10
VAKFA VAKIF FAKTORING 11,60 -1,53 % 46.306.777,04 18:10
VAKFN VAKIF FIN. KIR. 1,52 -1,94 % 95.175.107,64 18:10
VAKKO VAKKO TEKSTIL 69,80 -0,57 % 13.420.807,30 18:10
VANGD VANET GIDA 96,10 -2,63 % 17.198.520,15 18:10
VBTYZ VBT YAZILIM 29,00 -6,39 % 60.656.064,54 18:10
VERTU VERUSATURK GIRISIM 38,92 4,06 % 81.628.171,10 18:10
VERUS VERUSA HOLDING 411,75 9,95 % 84.109.399,75 18:10
VESBE VESTEL BEYAZ ESYA 6,35 -4,37 % 175.728.406,35 18:10
VESTL VESTEL 25,92 -1,89 % 464.956.100,44 18:10
VKFYO VAKIF YAT. ORT. 27,86 0,36 % 8.865.597,58 18:10
VKGYO VAKIF GMYO 2,65 -0,38 % 22.816.617,03 18:10
VKING VIKING KAGIT 23,38 0,95 % 6.793.229,90 18:10
VRGYO VERA KONSEPT GMYO 1,93 -2,03 % 26.768.241,85 18:10
VSNMD VISNE MADENCILIK 82,00 -1,32 % 117.193.510,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,23 -2,43 % 20.796.178,69 18:10
YATAS YATAS 36,96 -2,79 % 25.213.704,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 0,25 % 16.171.221,50 18:10
YBTAS YIBITAS INSAAT MALZEME 15,70 -1,88 % 502.602,26 18:10
YEOTK YEO TEKNOLOJI ENERJI 93,50 4,94 % 962.030.101,55 18:10
YESIL YESIL YATIRIM HOLDING 1,29 -2,27 % 8.717.149,47 18:10
YGGYO YENI GIMAT GMYO 218,50 -2,85 % 17.342.336,70 18:10
YIGIT YIGIT AKU 22,40 1,73 % 109.432.318,52 18:10
YKBNK YAPI VE KREDI BANK. 34,10 -2,96 % 9.870.069.237,52 18:10
YKSLN YUKSELEN CELIK 3,17 -2,16 % 39.557.031,17 18:10
YONGA YONGA MOBILYA 51,60 -1,99 % 1.351.999,40 18:10
YUNSA YUNSA 9,02 -2,06 % 21.080.019,54 18:10
YYAPI YESIL YAPI 0,88 0,00 % 3.950.173,38 18:10
YYLGD YAYLA GIDA 10,62 -2,30 % 30.043.767,68 18:10
ZEDUR ZEDUR ENERJI 8,53 -1,73 % 18.253.867,55 18:10
ZERGY ZERAY GMYO 10,15 -3,33 % 100.717.235,86 18:10
ZGYO Z GMYO 38,64 3,54 % 175.406.226,54 18:10
ZOREN ZORLU ENERJI 2,65 -2,93 % 138.952.160,26 18:10
ZRGYO ZIRAAT GMYO 17,36 -3,82 % 17.276.671,84 18:10

UYGULAMALAR

HESABIM