Hisseler – Manşet Haber 50

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,34 -1,78 % 93.314.107,07 14:10
A1YEN A1 YENILENEBILIR ENERJI 33,52 -0,53 % 46.545.119,46 14:10
ACSEL ACIPAYAM SELULOZ 109,60 2,91 % 18.439.965,70 14:10
ADEL ADEL KALEMCILIK 43,52 -6,85 % 569.626.875,46 14:10
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 119.228.092,87 14:10
ADGYO ADRA GMYO 57,10 -2,14 % 13.254.090,10 14:10
AEFES ANADOLU EFES 16,95 -1,68 % 362.146.211,36 14:10
AFYON AFYON CIMENTO 13,95 -0,99 % 36.403.997,24 14:10
AGESA AGESA HAYAT EMEKLILIK 223,50 -0,49 % 11.242.321,30 14:09
AGHOL ANADOLU GRUBU HOLDING 27,88 -1,06 % 70.023.950,40 14:09
AGROT AGROTECH TEKNOLOJI 3,12 -3,11 % 240.820.773,97 14:04
AGYO ATAKULE GMYO 8,43 -1,06 % 3.515.678,87 14:07
AHGAZ AHLATCI DOGALGAZ 22,74 4,79 % 267.997.021,94 14:10
AHSGY AHES GMYO 18,14 -1,41 % 18.490.303,98 14:10
AKBNK AKBANK 69,70 -0,85 % 3.428.993.858,35 14:10
AKCNS AKCANSA 194,70 -1,77 % 63.900.325,20 14:10
AKENR AKENERJI 9,86 -2,47 % 41.113.728,25 14:10
AKFGY AKFEN GMYO 2,78 -0,71 % 56.711.526,21 14:09
AKFIS AKFEN INSAAT 42,86 -2,41 % 170.895.770,78 14:10
AKFYE AKFEN YEN. ENERJI 23,40 -1,35 % 138.757.959,82 14:10
AKGRT AKSIGORTA 7,10 0,00 % 75.524.518,93 14:10
AKHAN AKHAN UN 27,22 1,80 % 234.667.200,20 14:10
AKMGY AKMERKEZ GMYO 325,25 0,54 % 96.117.278,00 14:09
AKSA AKSA 10,42 0,39 % 110.930.508,51 14:10
AKSEN AKSA ENERJI 80,00 -0,56 % 189.486.331,30 14:10
AKSGY AKIS GMYO 9,00 -1,21 % 10.138.089,03 14:09
AKSUE AKSU ENERJI 29,34 -0,81 % 28.277.396,40 14:10
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 % 2.513.546,33 14:09
ALARK ALARKO HOLDING 89,40 -1,97 % 236.139.273,20 14:10
ALBRK ALBARAKA TURK 8,30 -0,72 % 68.616.912,97 14:10
ALCAR ALARKO CARRIER 717,50 -1,31 % 10.640.436,50 14:09
ALCTL ALCATEL LUCENT TELETAS 132,40 -2,50 % 40.618.956,70 14:10
ALFAS ALFA SOLAR ENERJI 37,24 -1,01 % 29.903.548,34 14:10
ALGYO ALARKO GMYO 5,75 1,05 % 136.304.449,35 14:10
ALKA ALKIM KAGIT 12,60 9,95 % 134.506.293,85 14:10
ALKIM ALKIM KIMYA 18,01 2,86 % 76.365.230,32 14:10
ALKLC ALTINKILIC GIDA VE SUT 347,50 1,91 % 171.689.821,00 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,63 -0,37 % 416.752.755,49 14:10
ALTNY ALTINAY SAVUNMA 14,87 1,09 % 155.901.172,70 14:10
ALVES ALVES KABLO 3,30 -1,49 % 101.158.231,03 14:10
ANELE ANEL ELEKTRIK 18,66 -0,05 % 49.409.796,87 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,47 -0,85 % 8.974.849,87 14:10
ANHYT ANADOLU HAYAT EMEK. 109,80 -0,54 % 26.778.022,80 14:09
ANSGR ANADOLU SIGORTA 25,80 -0,69 % 83.371.162,62 14:09
ARASE DOGU ARAS ENERJI 95,90 -0,88 % 35.386.488,40 14:09
ARCLK ARCELIK 109,00 -1,27 % 69.512.401,10 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,88 0,30 % 59.265.025,54 14:10
ARENA ARENA BILGISAYAR 24,96 -0,16 % 11.423.329,64 14:09
ARFYE ARF BIO YENILENEBILIR ENERJI 27,90 2,05 % 181.456.077,14 14:10
ARMGD ARMADA GIDA 131,00 5,05 % 276.597.226,30 14:10
ARSAN ARSAN HOLDING 3,69 -0,54 % 35.978.881,82 14:09
ARTMS ARTEMIS HALI 43,12 0,75 % 60.929.221,44 14:10
ARZUM ARZUM EV ALETLERI 3,21 -2,43 % 92.941.130,84 14:09
ASELS ASELSAN 340,75 1,11 % 2.879.679.220,50 14:10
ASGYO ASCE GMYO 10,63 -0,37 % 11.875.583,49 14:09
ASTOR ASTOR ENERJI 208,20 -0,95 % 1.807.963.092,10 14:10
ASUZU ANADOLU ISUZU 62,60 -0,40 % 13.468.244,95 14:10
ATAGY ATA GMYO 12,14 -0,49 % 1.190.777,50 14:04
ATAKP ATAKEY PATATES 52,00 -2,62 % 18.124.818,75 14:10
ATATP ATP YAZILIM 137,80 -0,43 % 61.288.350,70 14:10
ATATR ATA TURIZM 16,53 3,57 % 1.738.088.524,07 14:10
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,04 9,54 % 21.017.052,10 14:10
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 12,07 1,86 % 16.707.373,86 14:10
AVHOL AVRUPA YATIRIM HOLDING 36,16 -1,20 % 10.690.099,72 14:10
AVOD A.V.O.D GIDA VE TARIM 4,43 -1,56 % 24.269.090,99 14:10
AVPGY AVRUPAKENT GMYO 50,60 0,00 % 29.232.599,85 14:09
AVTUR AVRASYA PETROL VE TUR. 20,12 -0,20 % 5.284.745,09 14:09
AYCES ALTINYUNUS CESME 949,50 -2,52 % 68.043.094,00 14:10
AYDEM AYDEM ENERJI 31,42 1,16 % 67.968.538,84 14:10
AYEN AYEN ENERJI 38,56 1,90 % 432.228.841,44 14:10
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 258,50 2,48 % 206.498.639,25 14:10
AZTEK AZTEK TEKNOLOJI 3,93 -1,01 % 11.079.428,23 14:09
BAGFS BAGFAS 33,86 -2,53 % 46.951.579,62 14:07
BAHKM BAHADIR KIMYA 137,30 -1,51 % 47.528.742,00 14:08
BAKAB BAK AMBALAJ 42,90 3,57 % 25.160.742,02 14:10
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 15,00 -1,25 % 191.315.777,49 14:10
BANVT BANVIT 154,40 -1,09 % 9.345.744,70 14:10
BARMA BAREM AMBALAJ 51,40 2,09 % 42.697.187,65 14:10
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 -1,26 % 6.177.552,25 14:10
BAYRK BAYRAK TABAN SANAYI 4,64 -0,64 % 19.586.046,42 14:10
BEGYO BATI EGE GMYO 4,47 -2,83 % 30.308.165,61 14:10
BERA BERA HOLDING 17,06 0,12 % 73.077.227,31 14:10
BESLR BESLER GIDA 13,51 -0,30 % 28.139.828,24 14:09
BESTE BEST BRANDS ENERJI 24,50 1,07 % 343.227.043,38 14:10
BEYAZ BEYAZ FILO 29,18 0,14 % 15.919.585,04 14:10
BFREN BOSCH FREN SISTEMLERI 137,60 -0,65 % 11.648.750,60 14:10
BIENY BIEN YAPI URUNLERI 24,06 -0,17 % 39.161.679,44 14:10
BIGCH BUYUK SEFLER BIGCHEFS 6,93 0,58 % 150.075.318,27 14:10
BIGEN BIRLESIM GRUP ENERJI 9,27 0,43 % 44.441.374,93 14:09
BIGTK BIG MEDYA TEKNOLOJI 222,60 -2,96 % 92.660.621,30 14:10
BIMAS BIM MAGAZALAR 690,50 -0,07 % 1.732.836.051,00 14:10
BINBN BIN ULASIM TEKNOLOJILERI 160,20 0,13 % 24.375.210,30 14:10
BINHO 1000 YATIRIMLAR HOL. 8,86 -1,56 % 105.545.029,69 14:10
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -0,71 % 16.292.306,41 14:09
BIZIM BIZIM MAGAZALARI 26,06 -0,91 % 5.086.450,02 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 14.433.779,81 14:09
BLCYT BILICI YATIRIM 58,65 -3,06 % 178.356.856,25 14:10
BLUME BLUME METAL KIMYA 42,68 -0,28 % 82.726.334,42 14:10
BMSCH BMS CELIK HASIR 16,62 -0,60 % 11.586.663,28 14:09
BMSTL BMS BIRLESIK METAL 86,75 -0,29 % 145.494.238,65 14:10
BNTAS BANTAS AMBALAJ 6,36 0,00 % 13.800.335,37 14:10
BOBET BOGAZICI BETON SANAYI 19,28 -0,77 % 24.961.218,40 14:10
BORLS BORLEASE OTOMOTIV 3,04 0,66 % 61.801.320,91 14:10
BORSK BOR SEKER 6,87 0,44 % 38.090.384,76 14:10
BOSSA BOSSA 6,40 -0,47 % 3.162.181,11 14:10
BRISA BRISA 82,50 -1,08 % 2.978.561,10 14:08
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,87 -1,99 % 8.615.106,88 14:08
BRKVY BIRIKIM VARLIK YONETIM 89,65 -0,99 % 29.155.409,80 14:09
BRLSM BIRLESIM MUHENDISLIK 14,74 -0,87 % 21.215.602,68 14:09
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 514,00 -1,72 % 334.134.402,00 14:10
BRYAT BORUSAN YAT. PAZ. 2.222,00 0,09 % 120.216.226,00 14:10
BSOKE BATISOKE CIMENTO 34,18 0,71 % 67.444.719,96 14:10
BTCIM BATI CIMENTO 6,49 0,31 % 313.962.622,57 14:10
BUCIM BURSA CIMENTO 6,06 -0,16 % 67.794.714,81 14:10
BULGS BULLS GSYO 44,14 -3,79 % 164.477.262,88 14:10
BURCE BURCELIK 41,24 -1,34 % 58.496.742,34 14:09
BURVA BURCELIK VANA 799,00 -2,08 % 20.765.854,00 14:09
BVSAN BULBULOGLU VINC 110,00 -1,43 % 47.124.453,50 14:10
BYDNR BAYDONER RESTORANLARI 40,50 -2,50 % 9.431.515,78 14:10
CANTE CAN2 TERMIK 1,66 -1,78 % 443.434.421,71 14:10
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 45,60 -3,35 % 79.918.765,44 14:10
CCOLA COCA COLA ICECEK 67,15 0,60 % 82.970.359,70 14:10
CELHA CELIK HALAT 9,17 -2,24 % 11.193.626,85 14:07
CEMAS CEMAS DOKUM 4,98 -0,99 % 50.304.093,18 14:10
CEMTS CEMTAS 10,58 0,00 % 20.348.152,95 14:08
CEMZY CEM ZEYTIN 70,00 -2,30 % 56.620.692,00 14:09
CEOEM CEO EVENT MEDYA 23,24 9,93 % 24.730.532,40 14:09
CGCAM CAGDAS CAM 36,16 -0,55 % 95.157.126,72 14:10
CIMSA CIMSA 49,42 -0,96 % 104.669.986,66 14:10
CLEBI CELEBI 1.790,00 -0,56 % 37.909.531,00 14:10
CMBTN CIMBETON 1.669,00 -1,30 % 11.099.867,00 14:09
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,45 -0,86 % 19.083.890,10 14:07
COSMO COSMOS YAT. HOLDING 219,00 -1,88 % 7.113.662,60 14:08
CRDFA CREDITWEST FAKTORING 26,40 3,13 % 34.172.888,10 14:10
CRFSA CARREFOURSA 146,40 9,99 % 61.004.095,20 14:09
CUSAN CUHADAROGLU METAL 25,80 -3,30 % 32.359.395,42 14:09
CVKMD CVK MADEN 33,40 -0,83 % 354.464.533,82 14:10
CWENE CW ENERJI 31,02 -2,08 % 602.071.670,46 14:10
DAGI DAGI GIYIM 5,81 1,04 % 12.573.162,90 14:09
DAPGM DAP GAYRIMENKUL 13,86 1,17 % 302.740.573,19 14:10
DARDL DARDANEL 1,96 -0,51 % 19.370.678,47 14:10
DCTTR DCT TRADING DIS TICARET 10,20 -0,10 % 53.493.230,52 14:10
DENGE DENGE HOLDING 2,42 -1,22 % 21.707.374,17 14:09
DERHL DERLUKS YATIRIM HOLDING 15,15 1,47 % 69.601.169,20 14:10
DERIM DERIMOD 36,28 0,78 % 8.881.525,06 14:09
DESA DESA DERI 13,07 -0,91 % 5.303.404,33 14:08
DESPC DESPEC BILGISAYAR 38,90 -0,51 % 5.561.068,88 14:10
DEVA DEVA HOLDING 62,30 0,32 % 18.279.046,90 14:09
DGATE DATAGATE BILGISAYAR 70,95 -1,94 % 4.444.293,55 14:10
DGGYO DOGUS GMYO 28,56 1,64 % 2.747.752,78 14:08
DGNMO DOGANLAR MOBILYA 4,23 7,91 % 64.495.909,57 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 32,10 -6,74 % 51.333.508,34 14:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 3,89 % 192.805.633,86 14:10
DMRGD DMR UNLU MAMULLER 4,73 5,11 % 242.301.404,51 14:10
DMSAS DEMISAS DOKUM 8,89 4,22 % 15.547.008,65 14:10
DNISI DINAMIK ISI MAKINA YALITIM 19,78 -0,40 % 18.733.120,52 14:10
DOAS DOGUS OTOMOTIV 193,00 -0,82 % 138.816.382,70 14:10
DOCO DO-CO 8.797,50 -0,62 % 23.969.955,00 14:09
DOFER DOFER YAPI MALZEMELERI 33,92 0,30 % 46.477.613,66 14:10
DOFRB DOF ROBOTIK 105,40 2,23 % 666.179.350,70 14:10
DOGUB DOGUSAN 87,90 -0,11 % 24.122.406,55 14:09
DOHOL DOGAN HOLDING 19,24 -2,38 % 131.172.903,84 14:09
DOKTA DOKTAS DOKUMCULUK 24,24 3,50 % 18.992.389,30 14:10
DSTKF DESTEK FINANS FAKTORING 1.973,00 -0,05 % 609.000.547,00 14:09
DUNYH DUNYA HOLDING 105,50 -2,68 % 44.952.926,90 14:10
DURDO DURAN DOGAN BASIM 3,71 1,92 % 17.938.132,28 14:08
DURKN DURUKAN SEKERLEME 21,02 1,15 % 55.259.140,18 14:10
DYOBY DYO BOYA 13,05 -1,29 % 10.669.051,41 14:07
DZGYO DENIZ GMYO 7,64 -1,16 % 14.058.884,74 14:08
EBEBK EBEBEK MAGAZACILIK 60,15 0,08 % 7.754.650,90 14:08
ECILC ECZACIBASI ILAC 105,70 -1,12 % 181.089.576,80 14:09
ECOGR ECOGREEN ENERJI 36,70 4,32 % 276.638.488,08 14:10
ECZYT ECZACIBASI YATIRIM 333,75 0,15 % 104.779.505,25 14:09
EDATA E-DATA TEKNOLOJI 16,90 -2,87 % 48.896.430,57 14:10
EDIP EDIP GAYRIMENKUL 34,80 -1,58 % 10.279.167,50 14:10
EFOR EFOR YATIRIM 6,92 -3,35 % 1.009.134.385,32 14:10
EGEEN EGE ENDUSTRI 5.515,00 -1,34 % 26.505.460,00 14:10
EGEGY EGEYAPI AVRUPA GMYO 31,80 7,43 % 84.059.559,72 14:10
EGEPO NASMED EGEPOL 14,45 1,40 % 28.940.600,07 14:09
EGGUB EGE GUBRE 118,80 -1,25 % 33.362.379,80 14:06
EGPRO EGE PROFIL 29,22 -1,55 % 31.206.683,80 14:10
EGSER EGE SERAMIK 2,79 -0,71 % 5.381.010,53 14:05
EKGYO EMLAK KONUT GMYO 19,59 -1,41 % 832.888.481,99 14:10
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,57 0,18 % 54.697.674,16 14:09
EKSUN EKSUN GIDA 5,43 0,18 % 7.630.225,75 14:10
ELITE ELITE NATUREL ORGANIK GIDA 29,82 3,18 % 65.227.548,16 14:10
EMKEL EMEK ELEKTRIK 19,86 -2,36 % 104.665.089,49 14:10
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 42,96 0,99 % 457.177.750,14 14:10
ENDAE ENDA ENERJI HOLDING 16,52 0,79 % 64.906.577,18 14:09
ENERY ENERYA ENERJI 8,50 0,71 % 131.031.565,22 14:09
ENJSA ENERJISA ENERJI 119,10 -0,33 % 149.836.333,40 14:10
ENKAI ENKA INSAAT 94,15 -1,93 % 395.026.159,00 14:10
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,42 0,60 % 87.401.707,02 14:09
ENTRA IC ENTERRA YEN. ENERJI 11,68 1,74 % 140.188.254,83 14:09
EPLAS EGEPLAST 5,67 -0,70 % 13.176.038,55 14:09
ERBOS ERBOSAN 200,00 -1,09 % 7.031.585,00 14:10
ERCB ERCIYAS CELIK BORU 56,20 -1,92 % 60.103.159,60 14:10
EREGL EREGLI DEMIR CELIK 29,50 -1,86 % 2.011.866.773,30 14:10
ERSU ERSU GIDA 25,20 1,37 % 28.405.994,90 14:06
ESCAR ESCAR FILO 44,16 3,32 % 188.086.001,18 14:10
ESCOM ESCORT TEKNOLOJI 4,41 -1,34 % 83.197.348,40 14:09
ESEN ESENBOGA ELEKTRIK 3,86 -1,03 % 90.418.511,30 14:09
ETILR ETILER GIDA 3,98 -1,97 % 13.286.056,21 14:10
ETYAT EURO TREND YAT. ORT. 21,70 0,74 % 2.215.751,82 14:05
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,00 -2,22 % 7.015.481,98 14:04
EUPWR EUROPOWER ENERJI 40,88 0,29 % 309.234.263,66 14:10
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 454.252.652,78 14:10
EUYO EURO YAT. ORT. 19,81 3,34 % 5.861.940,90 14:05
EYGYO EYG GMYO 2,74 -0,72 % 15.963.162,96 14:08
FADE FADE GIDA 15,23 -1,10 % 34.736.448,35 14:10
FENER FENERBAHCE FUTBOL 2,78 1,46 % 146.744.162,27 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 0,56 % 3.259.198,02 14:09
FMIZP F-M IZMIT PISTON 274,25 -1,44 % 8.215.852,50 14:09
FONET FONET BILGI TEKNOLOJILERI 4,68 -1,68 % 170.005.128,89 14:10
FORMT FORMET METAL VE CAM 2,76 1,10 % 108.685.421,85 14:10
FORTE FORTE BILGI ILETISIM 97,60 -3,75 % 213.489.330,25 14:10
FRIGO FRIGO PAK GIDA 10,17 0,99 % 57.392.623,79 14:10
FRMPL FORMUL PLASTIK VE METAL 34,14 4,40 % 281.061.890,70 14:10
FROTO FORD OTOSAN 98,35 -2,04 % 822.823.564,55 14:10
FZLGY FUZUL GMYO 15,62 -0,19 % 229.144.051,32 14:10
GARAN GARANTI BANKASI 129,50 -0,61 % 1.789.825.994,50 14:10
GARFA GARANTI FAKTORING 27,54 0,22 % 11.753.288,50 14:10
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -1,29 % 8.868.320,00 14:09
GEDZA GEDIZ AMBALAJ 28,72 -0,90 % 8.923.762,98 14:10
GENIL GEN ILAC 10,95 1,48 % 158.461.952,32 14:10
GENKM GENTAS KIMYA 15,00 2,04 % 669.241.140,57 14:10
GENTS GENTAS 8,31 -0,36 % 23.777.301,80 14:10
GEREL GERSAN ELEKTRIK 34,24 3,69 % 607.650.928,34 14:10
GESAN GIRISIM ELEKTRIK SANAYI 47,90 -1,48 % 110.458.546,16 14:10
GIPTA GIPTA OFIS KIRTASIYE 66,15 -1,42 % 84.799.466,35 14:10
GLBMD GLOBAL MEN. DEG. 12,20 -0,49 % 904.146,79 14:03
GLCVY GELECEK VARLIK YONETIMI 64,90 1,09 % 47.760.459,50 14:08
GLRMK GULERMAK AGIR SANAYI 202,30 5,04 % 4.902.975.534,10 14:10
GLRYH GULER YAT. HOLDING 4,24 -1,40 % 20.219.847,04 14:09
GLYHO GLOBAL YAT. HOLDING 14,53 -0,14 % 47.415.370,55 14:10
GMTAS GIMAT MAGAZACILIK 28,20 0,71 % 49.802.086,94 14:10
GOKNR GOKNUR GIDA 21,60 -0,83 % 61.770.079,60 14:10
GOLTS GOLTAS CIMENTO 373,75 -0,13 % 23.502.346,25 14:09
GOODY GOOD-YEAR 15,67 5,17 % 155.593.410,48 14:10
GOZDE GOZDE GIRISIM 19,42 -1,92 % 23.670.372,41 14:10
GRNYO GARANTI YAT. ORT. 14,25 -0,28 % 2.291.796,26 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -2,24 % 65.527.088,50 14:10
GRTHO GRAINTURK HOLDING 235,30 -2,53 % 60.696.667,20 14:09
GSDDE GSD DENIZCILIK 9,65 -1,03 % 8.643.791,95 14:10
GSDHO GSD HOLDING 4,73 0,21 % 12.214.292,43 14:09
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 88.078.525,08 14:10
GUBRF GUBRE FABRIK. 480,25 -0,16 % 280.838.547,25 14:10
GUNDG GUNDOGDU GIDA 734,00 -3,42 % 174.140.360,00 14:10
GWIND GALATA WIND ENERJI 29,04 -3,46 % 188.828.783,84 14:10
GZNMI GEZINOMI SEYAHAT 63,10 0,24 % 220.094.297,95 14:10
HALKB T. HALK BANKASI 36,58 -0,76 % 584.437.281,44 14:10
HATEK HATAY TEKSTIL 15,28 0,26 % 12.549.895,48 14:09
HATSN HATSAN GEMI 38,34 -0,21 % 32.075.229,04 14:10
HDFGS HEDEF GIRISIM 3,34 1,52 % 188.108.287,78 14:10
HEDEF HEDEF HOLDING 143,80 0,21 % 208.844.390,90 14:10
HEKTS HEKTAS 2,94 -1,67 % 182.154.786,85 14:10
HKTM HIDROPAR HAREKET KONTROL 12,12 2,02 % 32.651.899,15 14:10
HLGYO HALK GMYO 5,34 7,23 % 673.730.778,63 14:10
HOROZ HOROZ LOJISTIK 57,50 -1,03 % 31.442.453,35 14:09
HRKET HAREKET PROJE TASIMACILIGI 61,65 -0,56 % 21.973.351,05 14:10
HTTBT HITIT BILGISAYAR 37,34 -1,16 % 10.791.560,60 14:10
HUBVC HUB GIRISIM 3,43 2,08 % 5.589.990,24 14:09
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 % 21.874.498,90 14:08
HURGZ HURRIYET GZT. 5,78 -1,37 % 20.757.631,29 14:10
ICBCT ICBC TURKEY BANK 14,39 -0,35 % 30.156.131,00 14:10
ICUGS ICU GIRISIM 3,29 -6,00 % 97.182.059,68 14:10
IDGYO IDEALIST GMYO 4,14 -8,00 % 9.249.392,24 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,40 -0,41 % 753.943.024,30 14:10
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 91.834.382,40 14:04
IHEVA IHLAS EV ALETLERI 2,14 0,00 % 1.564.509,50 14:09
IHGZT IHLAS GAZETECILIK 1,40 -2,10 % 22.055.879,43 14:10
IHLAS IHLAS HOLDING 2,02 -0,98 % 33.214.504,40 14:10
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 14.541.178,64 14:09
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 % 3.673.477,38 14:09
IMASM IMAS MAKINA 3,77 0,27 % 90.030.275,08 14:09
INDES INDEKS BILGISAYAR 9,11 -3,70 % 75.790.242,21 14:10
INFO INFO YATIRIM 3,24 -1,52 % 35.302.806,31 14:10
INGRM INGRAM BILISIM 390,75 -1,51 % 7.146.333,00 14:09
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 270,25 -1,46 % 26.106.653,25 14:10
INVEO INVEO YATIRIM HOLDING 7,22 -1,77 % 22.057.055,49 14:10
INVES INVESTCO HOLDING 511,00 0,00 % 46.996.614,50 14:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,26 -0,45 % 3.430.785.745,81 14:10
ISDMR ISKENDERUN DEMIR CELIK 42,28 -0,98 % 79.671.313,38 14:10
ISFIN IS FIN.KIR. 19,15 -2,69 % 23.118.847,22 14:10
ISGSY IS GIRISIM 126,20 -1,33 % 125.631.691,20 14:10
ISGYO IS GMYO 19,70 -1,01 % 6.798.248,20 14:09
ISKPL ISIK PLASTIK 17,28 3,29 % 850.096.400,65 14:10
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 40,32 -1,61 % 190.959.909,12 14:10
ISSEN ISBIR SENTETIK DOKUMA 7,64 -2,92 % 5.578.700,18 14:10
ISYAT IS YAT. ORT. 8,14 -0,37 % 3.506.487,01 14:10
IZENR IZDEMIR ENERJI 9,49 -2,67 % 397.664.623,26 14:10
IZFAS IZMIR FIRCA 50,75 1,00 % 116.069.227,60 14:10
IZINV IZ YATIRIM HOLDING 68,55 -2,35 % 19.351.816,80 14:09
IZMDC IZMIR DEMIR CELIK 6,49 -1,67 % 12.159.209,26 14:10
JANTS JANTSA JANT SANAYI 17,25 0,94 % 111.828.959,22 14:10
KAPLM KAPLAMIN 505,00 1,81 % 34.495.026,25 14:09
KAREL KAREL ELEKTRONIK 8,87 -1,33 % 32.608.872,76 14:09
KARSN KARSAN OTOMOTIV 9,52 -0,73 % 23.727.034,72 14:10
KARTN KARTONSAN 68,30 -3,80 % 40.716.026,55 14:09
KATMR KATMERCILER EKIPMAN 2,66 -1,48 % 103.666.208,22 14:10
KAYSE KAYSERI SEKER FABRIKASI 4,49 -0,44 % 24.896.887,55 14:10
KBORU KUZEY BORU 22,28 6,91 % 327.381.821,16 14:10
KCAER KOCAER CELIK 11,25 -1,14 % 59.334.326,94 14:10
KCHOL KOC HOLDING 193,30 -0,57 % 1.445.390.811,40 14:10
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,31 -0,95 % 12.043.658,13 14:10
KGYO KORAY GMYO 9,24 0,98 % 69.057.926,42 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,84 -1,16 % 11.030.988,35 14:10
KLGYO KILER GMYO 5,24 -1,87 % 24.710.381,21 14:10
KLKIM KALEKIM KIMYEVI MADDELER 36,94 -3,55 % 55.419.614,46 14:09
KLMSN KLIMASAN KLIMA 30,42 -1,36 % 26.894.445,14 14:10
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 106,30 -2,48 % 816.168.965,00 14:10
KLSER KALESERAMIK 25,76 -0,46 % 13.916.590,32 14:09
KLSYN KOLEKSIYON MOBILYA 9,70 -0,51 % 24.591.957,96 14:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,89 % 61.258.658,40 14:10
KMPUR KIMTEKS POLIURETAN 16,17 0,25 % 14.977.876,96 14:09
KNFRT KONFRUT TARIM 10,79 1,03 % 13.708.098,04 14:10
KOCMT KOC METALURJI 2,51 0,40 % 35.323.966,69 14:09
KONKA KONYA KAGIT 16,53 -0,36 % 12.905.761,18 14:10
KONTR KONTROLMATIK TEKNOLOJI 7,94 2,98 % 463.166.831,47 14:10
KONYA KONYA CIMENTO 3.817,50 -1,36 % 12.809.570,00 14:10
KOPOL KOZA POLYESTER 5,62 0,54 % 32.365.341,43 14:09
KORDS KORDSA TEKNIK TEKSTIL 58,40 -1,43 % 15.366.465,45 14:09
KOTON KOTON MAGAZACILIK 14,78 -0,81 % 25.630.168,94 14:10
KRDMA KARDEMIR (A) 30,56 -2,74 % 208.554.452,42 14:10
KRDMB KARDEMIR (B) 69,95 -0,07 % 894.457.790,45 14:10
KRDMD KARDEMIR (D) 33,80 -1,00 % 936.958.025,80 14:10
KRGYO KORFEZ GMYO 2,71 -0,37 % 9.935.704,72 14:09
KRONT KRON TEKNOLOJI 20,16 -1,66 % 27.663.265,30 14:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 -1,93 % 11.761.975,89 14:08
KRSTL KRISTAL KOLA 8,86 -1,12 % 38.777.891,88 14:10
KRTEK KARSU TEKSTIL 24,04 -1,80 % 2.681.598,38 14:06
KRVGD KERVAN GIDA 2,70 -0,74 % 7.918.493,89 14:08
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 81,00 -0,18 % 1.464.781.257,45 14:10
KTSKR KUTAHYA SEKER FABRIKASI 81,95 -2,44 % 52.424.453,15 14:10
KUTPO KUTAHYA PORSELEN 89,75 -1,16 % 12.620.073,05 14:09
KUVVA KUVVA GIDA 124,80 -1,19 % 8.599.286,10 14:10
KUYAS KUYAS YATIRIM 83,20 2,46 % 1.078.889.449,50 14:10
KZBGY KIZILBUK GYO 3,38 -3,15 % 118.965.439,17 14:10
KZGYO KUZUGRUP GMYO 23,48 0,34 % 35.812.652,46 14:10
LIDER LDR TURIZM 126,70 -0,94 % 65.489.244,40 14:10
LIDFA LIDER FAKTORING 3,69 -2,89 % 27.900.299,75 14:09
LILAK LILA KAGIT 38,00 2,43 % 272.563.423,48 14:10
LINK LINK BILGISAYAR 5,15 -0,77 % 57.624.542,67 14:10
LKMNH LOKMAN HEKIM SAGLIK 15,01 -0,99 % 13.679.859,81 14:10
LMKDC LIMAK DOGU ANADOLU 30,44 -1,62 % 59.694.976,04 14:09
LOGO LOGO YAZILIM 133,70 -0,45 % 36.246.182,50 14:10
LRSHO LORAS HOLDING 3,68 -0,81 % 92.581.252,47 14:10
LUKSK LUKS KADIFE 97,10 -1,92 % 9.037.481,40 14:10
LXGYO LUXERA GMYO 20,30 6,06 % 1.361.653.649,96 14:10
LYDHO LYDIA HOLDING 184,50 0,22 % 42.963.431,40 14:10
LYDYE LYDIA YESIL ENERJI 16.185,00 -1,27 % 7.622.052,50 14:01
MAALT MARMARIS ALTINYUNUS 1.179,00 0,51 % 33.884.078,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,24 -0,96 % 47.405.708,26 14:10
MAGEN MARGUN ENERJI 56,85 1,70 % 188.880.029,00 14:10
MAKIM MAKIM MAKINE 16,88 -0,71 % 29.619.310,50 14:10
MAKTK MAKINA TAKIM 12,92 -2,49 % 23.780.685,74 14:09
MANAS MANAS ENERJI YONETIMI 23,92 -2,92 % 224.490.172,32 14:10
MARBL TUREKS TURUNC MADENCILIK 12,50 -1,26 % 9.274.097,33 14:09
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 323.931.554,94 14:10
MARMR MARMARA HOLDING 3,10 0,32 % 1.354.406.185,68 14:10
MARTI MARTI OTEL 2,15 6,97 % 899.316.066,03 14:10
MAVI MAVI GIYIM 41,56 -1,33 % 106.289.988,80 14:10
MCARD METROPAL KURUMSAL HIZMETLER 174,30 6,15 % 1.921.303.644,70 14:10
MEDTR MEDITERA TIBBI MALZEME 28,26 -1,05 % 7.028.708,60 14:07
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 79,10 0,13 % 266.357.900,90 14:10
MEKAG MEKA GLOBAL MAKINE 7,11 -2,74 % 127.753.292,07 14:10
MEPET METRO PETROL VE TESISLERI 24,34 -2,09 % 8.877.746,80 14:06
MERCN MERCAN KIMYA 16,52 -1,20 % 22.281.544,47 14:10
MERIT MERIT TURIZM 16,31 -2,28 % 44.929.234,85 14:10
MERKO MERKO GIDA 16,16 -1,58 % 49.237.402,81 14:10
METRO METRO HOLDING 5,96 1,02 % 62.686.169,46 14:09
MEYSU MEYSU GIDA 15,37 9,94 % 1.176.991.505,97 14:10
MGROS MIGROS TICARET 602,00 -0,66 % 366.870.436,00 14:10
MHRGY MHR GMYO 3,45 -0,29 % 8.015.139,95 14:09
MIATK MIA TEKNOLOJI 42,76 1,33 % 475.253.877,24 14:10
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 12,13 -2,33 % 61.253.180,79 14:10
MNDTR MONDI TURKEY 5,79 0,17 % 6.363.290,09 14:06
MOBTL MOBILTEL ILETISIM 12,77 1,27 % 49.721.153,54 14:10
MOGAN MOGAN ENERJI 15,40 10,00 % 1.035.857.207,40 14:10
MOPAS MOPAS MARKETCILIK 44,88 2,47 % 285.744.176,00 14:10
MPARK MLP SAGLIK 410,00 -1,91 % 67.455.325,50 14:10
MRGYO MARTI GMYO 1,61 -1,23 % 666.532.491,19 14:10
MRSHL MARSHALL 1.408,00 0,93 % 13.221.129,00 14:09
MSGYO MISTRAL GMYO 8,68 -2,36 % 53.127.696,05 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 -0,38 % 10.677.057,26 14:07
MTRYO METRO YAT. ORT. 9,40 2,96 % 1.818.319,88 14:08
MZHLD MAZHAR ZORLU HOLDING 6,05 0,00 % 973.037,63 14:07
NATEN NATUREL ENERJI 7,33 -0,95 % 23.964.755,01 14:10
NETAS NETAS TELEKOM. 61,70 -0,96 % 23.431.096,80 14:10
NETCD NETCAD YAZILIM 145,00 2,84 % 1.016.799.092,40 14:10
NIBAS NIGBAS NIGDE BETON 8,22 -9,87 % 1.953.745.652,34 14:10
NTGAZ NATURELGAZ 12,09 -0,25 % 28.733.446,04 14:09
NTHOL NET HOLDING 40,30 -1,71 % 43.148.043,54 14:10
NUGYO NUROL GMYO 9,00 -1,21 % 9.492.351,59 14:10
NUHCM NUH CIMENTO 242,90 -2,84 % 36.482.625,15 14:10
OBAMS OBA MAKARNACILIK 8,47 0,59 % 164.703.865,73 14:10
OBASE OBASE BILGISAYAR 33,54 -0,89 % 3.010.695,16 14:08
ODAS ODAS ELEKTRIK 6,37 -0,47 % 283.227.471,94 14:09
ODINE ODINE TEKNOLOJI 875,00 -0,91 % 98.905.345,50 14:10
OFSYM OFIS YEM GIDA 59,50 -0,75 % 18.348.720,45 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -1,20 % 47.945.848,70 14:09
ONRYT ONUR TEKNOLOJI 57,05 -0,52 % 18.597.335,90 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,30 % 2.158.845,38 14:10
ORGE ORGE ENERJI ELEKTRIK 76,00 -1,04 % 60.692.420,00 14:10
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,14 0,14 % 22.331.820,16 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -1,46 % 20.288.919,73 14:09
OTKAR OTOKAR 379,00 -2,94 % 120.479.419,00 14:09
OTTO OTTO HOLDING 311,50 -0,88 % 22.859.181,50 14:09
OYAKC OYAK CIMENTO 23,84 -0,58 % 89.988.656,42 14:10
OYAYO OYAK YAT. ORT. 54,75 1,11 % 5.488.545,25 14:09
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -0,78 % 1.841.290,15 14:04
OYYAT OYAK YATIRIM MENKUL 55,40 -3,40 % 28.403.233,75 14:09
OZATD OZATA DENIZCILIK 222,30 -0,85 % 26.784.448,00 14:09
OZGYO OZDERICI GMYO 1,99 -1,00 % 9.127.320,33 14:07
OZKGY OZAK GMYO 12,36 0,16 % 36.166.032,59 14:10
OZRDN OZERDEN AMBALAJ 33,86 2,67 % 16.394.880,52 14:06
OZSUB OZSU BALIK 22,92 2,32 % 33.823.928,72 14:09
OZYSR OZYASAR TEL 44,56 0,27 % 15.693.981,70 14:07
PAGYO PANORA GMYO 132,20 1,77 % 90.123.623,80 14:09
PAHOL PASIFIK HOLDING 1,54 -1,28 % 570.602.580,81 14:10
PAMEL PAMEL ELEKTRIK 84,20 -2,21 % 13.788.437,25 14:09
PAPIL PAPILON SAVUNMA 15,30 -0,46 % 64.380.046,79 14:09
PARSN PARSAN 80,35 -1,59 % 14.168.603,40 14:10
PASEU PASIFIK EURASIA LOJISTIK 117,20 -0,68 % 68.893.291,30 14:10
PATEK PASIFIK TEKNOLOJI 17,83 -1,44 % 135.672.698,68 14:10
PCILT PC ILETISIM MEDYA 27,74 0,51 % 16.148.242,36 14:06
PEKGY PEKER GMYO 14,21 0,42 % 1.209.855.759,54 14:10
PENGD PENGUEN GIDA 10,87 7,62 % 194.014.967,23 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 % 19.971.651,01 14:09
PETKM PETKIM 21,84 4,70 % 1.903.910.436,36 14:10
PETUN PINAR ET VE UN 11,93 1,36 % 30.876.141,75 14:10
PGSUS PEGASUS 177,60 -0,45 % 882.611.643,00 14:10
PINSU PINAR SU 11,91 2,58 % 88.789.444,56 14:10
PKART PLASTIKKART 79,70 -1,18 % 21.183.568,70 14:10
PKENT PETROKENT TURIZM 155,60 -1,14 % 26.494.854,60 14:10
PLTUR PLATFORM TURIZM 23,90 -1,89 % 35.012.157,28 14:10
PNLSN PANELSAN CATI CEPHE 44,50 -1,29 % 27.157.350,82 14:10
PNSUT PINAR SUT 12,48 4,87 % 72.992.231,75 14:09
POLHO POLISAN HOLDING 22,20 -5,53 % 308.307.579,32 14:10
POLTK POLITEKNIK METAL 5.105,00 -3,68 % 54.149.350,00 14:10
PRDGS PARDUS GIRISIM 6,99 -1,69 % 17.189.868,40 14:09
PRKAB TURK PRYSMIAN KABLO 38,72 -0,72 % 20.545.963,40 14:09
PRKME PARK ELEK.MADENCILIK 18,68 -1,63 % 29.283.839,00 14:09
PRZMA PRIZMA PRESS MATBAACILIK 13,76 -1,57 % 5.057.594,15 14:10
PSDTC PERGAMON DIS TICARET 124,00 0,57 % 3.376.555,70 14:09
PSGYO PASIFIK GMYO 2,42 -3,59 % 305.675.078,42 14:03
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 18,00 7,27 % 10.307.152,66 14:10
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 1,51 % 672.563.392,99 14:10
RALYH RAL YATIRIM HOLDING 215,30 7,33 % 344.278.621,80 14:10
RAYSG RAY SIGORTA 190,50 -2,06 % 38.550.266,60 14:09
REEDR REEDER TEKNOLOJI 7,53 -2,71 % 240.409.643,76 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 166,90 0,48 % 79.888.307,50 14:09
RNPOL RAINBOW POLIKARBONAT 2,88 2,13 % 28.587.852,10 14:09
RODRG RODRIGO TEKSTIL 19,90 1,02 % 2.174.043,22 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 -1,95 % 41.343.538,76 14:09
RUBNS RUBENIS TEKSTIL 47,94 2,22 % 65.510.541,84 14:09
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -0,17 % 75.746.642,65 14:10
RYGYO REYSAS GMYO 32,14 3,08 % 79.504.038,78 14:10
RYSAS REYSAS LOJISTIK 20,28 7,02 % 448.720.210,42 14:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,82 -2,19 % 78.227.248,12 14:10
SAHOL SABANCI HOLDING 89,75 -2,18 % 1.716.607.084,55 14:10
SAMAT SARAY MATBAACILIK 5,57 0,00 % 2.776.373,57 14:10
SANEL SANEL MUHENDISLIK 33,96 -0,47 % 2.995.355,92 14:10
SANFM SANIFOAM ENDUSTRI 8,13 4,10 % 163.865.902,98 14:10
SANKO SANKO PAZARLAMA 19,95 -1,04 % 4.450.605,91 14:09
SARKY SARKUYSAN 26,72 -0,52 % 72.168.898,68 14:10
SASA SASA POLYESTER 2,43 -2,02 % 2.092.662.515,32 14:10
SAYAS SAY YENILENEBILIR ENERJI 40,44 -1,51 % 16.370.094,22 14:10
SDTTR SDT UZAY VE SAVUNMA 215,80 1,89 % 223.105.016,70 14:10
SEGMN SEGMEN KARDESLER GIDA 61,45 6,22 % 547.710.228,60 14:10
SEGYO SEKER GMYO 4,63 -0,86 % 21.895.341,50 14:09
SEKFK SEKER FIN. KIR. 10,96 3,40 % 5.252.744,43 14:09
SEKUR SEKURO PLASTIK 7,26 1,40 % 6.798.057,46 14:09
SELEC SELCUK ECZA DEPOSU 81,55 -1,09 % 12.680.235,40 14:10
SELVA SELVA GIDA 2,25 -2,17 % 84.519.351,63 14:10
SERNT SERANIT GRANIT SERAMIK 9,05 0,56 % 37.847.934,86 14:10
SEYKM SEYITLER KIMYA 4,49 -2,39 % 5.597.029,05 14:05
SILVR SILVERLINE ENDUSTRI 2,46 -1,60 % 3.457.683,11 14:09
SISE SISE CAM 44,80 0,00 % 1.579.830.992,90 14:10
SKBNK SEKERBANK 11,33 3,09 % 837.893.496,69 14:10
SKTAS SOKTAS 3,10 -1,90 % 35.973.169,74 14:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,50 0,09 % 6.623.707,00 14:04
SKYMD SEKER YATIRIM 12,44 0,00 % 21.537.380,08 14:10
SMART SMARTIKS YAZILIM 31,82 -0,06 % 109.320.936,90 14:10
SMRTG SMART GUNES ENERJISI TEK. 6,74 4,01 % 235.328.204,78 14:10
SMRVA SUMER VARLIK YONETIM 58,80 -1,09 % 65.531.904,85 14:10
SNGYO SINPAS GMYO 3,56 -0,84 % 66.486.491,38 14:10
SNICA SANICA ISI SANAYI 3,88 -1,02 % 12.469.249,61 14:10
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,73 -0,19 % 52.284.885,75 14:10
SOKM SOK MARKETLER TICARET 51,40 -0,87 % 101.780.810,50 14:10
SONME SONMEZ FILAMENT 139,30 -1,07 % 1.823.017,40 14:04
SRVGY SERVET GMYO 3,15 -1,56 % 36.680.170,28 14:10
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,78 -0,24 % 26.100.126,02 14:10
SURGY SUR TATIL EVLERI GMYO 56,20 0,54 % 120.622.073,35 14:10
SUWEN SUWEN TEKSTIL 8,89 -1,22 % 14.633.637,74 14:09
SVGYO SAVUR GMYO 15,25 4,96 % 1.413.362.443,25 14:10
TABGD TAB GIDA 238,00 -0,25 % 80.570.936,40 14:09
TARKM TARKIM BITKI KORUMA 376,00 -0,92 % 28.107.149,00 14:09
TATEN TATLIPINAR ENERJI URETIM 12,47 -2,88 % 176.199.581,66 14:10
TATGD TAT GIDA 16,54 2,04 % 24.074.044,29 14:10
TAVHL TAV HAVALIMANLARI 318,50 -1,47 % 241.056.723,25 14:10
TBORG T.TUBORG 144,10 -0,96 % 9.714.669,90 14:10
TCELL TURKCELL 106,80 -1,66 % 674.337.578,30 14:10
TCKRC KIRAC GALVANIZ 93,40 3,20 % 271.250.843,50 14:10
TDGYO TREND GMYO 17,00 -0,06 % 7.947.526,63 14:09
TEHOL TERA YATIRIM TEK. HOL. 19,80 7,03 % 2.702.278.204,28 14:10
TEKTU TEK-ART TURIZM 9,93 -2,36 % 285.906.652,48 14:10
TERA TERA YATIRIM MENKUL DEGERLER 350,00 1,01 % 552.115.901,50 14:10
TEZOL EUROPAP TEZOL KAGIT 16,52 -1,90 % 49.309.105,90 14:10
TGSAS TGS DIS TICARET 160,30 0,50 % 17.079.060,10 14:08
THYAO TURK HAVA YOLLARI 295,75 -0,50 % 6.952.903.905,75 14:10
TKFEN TEKFEN HOLDING 98,55 0,31 % 341.772.111,75 14:10
TKNSA TEKNOSA IC VE DIS TICARET 22,94 2,14 % 118.565.831,70 14:09
TLMAN TRABZON LIMAN 88,70 -0,50 % 3.396.060,30 14:10
TMPOL TEMAPOL POLIMER PLASTIK 553,00 2,88 % 76.953.901,50 14:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,40 -0,69 % 34.087.773,90 14:09
TNZTP TAPDI TINAZTEPE 22,86 0,35 % 79.651.434,58 14:10
TOASO TOFAS OTO. FAB. 260,00 -2,26 % 553.315.493,25 14:10
TRALT TURK ALTIN ISLETMELERI 42,90 -2,63 % 2.555.176.936,78 14:10
TRCAS TURCAS HOLDING 42,64 -1,98 % 33.297.965,20 14:09
TRENJ TR DOGAL ENERJI 92,35 -0,48 % 69.791.805,90 14:10
TRGYO TORUNLAR GMYO 88,05 -2,71 % 63.368.500,85 14:10
TRHOL TERA FINANSAL YAT. HOL. 987,50 -0,90 % 132.433.202,50 14:09
TRILC TURK ILAC SERUM 15,58 -0,95 % 29.038.561,03 14:09
TRMET TR ANADOLU METAL MADENCILIK 124,10 -0,48 % 167.564.575,50 14:09
TSGYO TSKB GMYO 6,57 -0,76 % 6.552.762,84 14:09
TSKB T.S.K.B. 11,44 -0,69 % 52.372.489,47 14:10
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 92.559.170,17 14:10
TTKOM TURK TELEKOM 58,25 -1,35 % 440.802.144,80 14:10
TTRAK TURK TRAKTOR 450,00 0,28 % 32.713.349,75 14:09
TUCLK TUGCELIK 4,08 0,00 % 32.052.188,03 14:10
TUKAS TUKAS 2,38 0,85 % 215.379.639,08 14:10
TUPRS TUPRAS 259,75 1,27 % 5.712.731.209,25 14:10
TUREX TUREKS TURIZM TASIMACILIK 7,74 -2,03 % 104.335.874,32 14:10
TURGG TURKER PROJE GAYRIMENKUL 30,90 -3,44 % 46.342.537,46 14:09
TURSG TURKIYE SIGORTA 12,75 0,39 % 218.539.085,10 14:10
UCAYM UCAY MUHENDISLIK 27,76 1,02 % 176.122.361,04 14:10
UFUK UFUK YATIRIM 1.597,00 -1,84 % 13.574.544,00 14:09
ULAS ULASLAR TURIZM YAT. 33,46 -3,96 % 31.444.474,42 14:09
ULKER ULKER BISKUVI 116,10 -1,53 % 231.181.328,30 14:10
ULUFA ULUSAL FAKTORING 4,51 -1,31 % 29.672.084,81 14:10
ULUSE ULUSOY ELEKTRIK 163,90 -0,24 % 9.205.222,40 14:09
ULUUN ULUSOY UN SANAYI 8,02 0,25 % 60.659.204,67 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,04 -0,46 % 11.082.936,45 14:05
USAK USAK SERAMIK 1,73 4,22 % 675.527.624,71 14:10
VAKBN VAKIFLAR BANKASI 31,38 -0,44 % 839.663.753,22 14:10
VAKFA VAKIF FAKTORING 13,48 -0,22 % 127.067.471,54 14:10
VAKFN VAKIF FIN. KIR. 1,77 -1,12 % 102.789.744,43 14:10
VAKKO VAKKO TEKSTIL 89,45 -1,81 % 55.565.944,25 14:10
VANGD VANET GIDA 73,25 -1,68 % 9.015.342,50 14:08
VBTYZ VBT YAZILIM 20,60 3,05 % 41.317.570,90 14:09
VERTU VERUSATURK GIRISIM 39,64 -1,39 % 7.455.740,04 14:10
VERUS VERUSA HOLDING 488,50 0,10 % 17.643.940,25 14:09
VESBE VESTEL BEYAZ ESYA 7,00 -0,71 % 25.782.200,26 14:10
VESTL VESTEL 28,62 -1,11 % 51.287.851,28 14:10
VKFYO VAKIF YAT. ORT. 32,50 -1,52 % 7.875.163,06 14:10
VKGYO VAKIF GMYO 2,68 -1,11 % 115.430.904,18 14:09
VKING VIKING KAGIT 25,94 -1,74 % 16.022.868,56 14:10
VRGYO VERA KONSEPT GMYO 2,23 -1,76 % 36.275.155,41 14:10
VSNMD VISNE MADENCILIK 78,35 -1,76 % 40.171.637,60 14:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,61 -2,38 % 64.467.876,59 14:10
YATAS YATAS 41,06 -1,77 % 11.195.494,08 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,42 % 7.646.573,42 14:10
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 -1,35 % 272.822.478,00 14:10
YESIL YESIL YATIRIM HOLDING 1,54 0,65 % 66.884.071,75 14:10
YGGYO YENI GIMAT GMYO 207,60 -0,48 % 90.304.683,70 14:10
YIGIT YIGIT AKU 25,76 -5,78 % 657.000.399,10 14:10
YKBNK YAPI VE KREDI BANK. 34,84 -0,85 % 2.494.428.471,12 14:10
YKSLN YUKSELEN CELIK 3,22 -0,92 % 14.075.605,24 14:08
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,31 1,09 % 24.728.588,49 14:10
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,81 -0,92 % 40.891.505,96 14:10
ZEDUR ZEDUR ENERJI 8,88 2,07 % 36.495.482,89 14:10
ZERGY ZERAY GMYO 23,86 -4,56 % 93.135.571,02 14:10
ZGYO Z GMYO 28,18 3,37 % 430.157.276,88 14:10
ZOREN ZORLU ENERJI 2,87 -1,03 % 67.857.541,26 14:10
ZRGYO ZIRAAT GMYO 21,44 -0,28 % 6.601.633,06 14:08

UYGULAMALAR

HESABIM